Quote

15 : 15

ZINC

Kapuas Prima Coal Tbk.

137 2 1.48%

Vol. 1,964,456 , Value(T) 26,911,791

Open 135 High 140 Limit High 182
Prev 135 Low 134 Limit Low 126

Summary

Summary
Last 137 Open 135
Change up2 High 140
% Change 1.48% Low 134
Freq 2,779 Avg 136.99
Volume 1,964,456 Offer 137
Value(T) 26,911,791 Bid 136
Limit High 182 Year High 408
Limit Low 126 Year Low 124
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 3,459,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
141 15,649
140 44,206
139 35,614
138 17,946
137 13,689
8,549 136
47,634 135
52,255 134
32,669 133
23,969 132
240,511 SUM 247,068

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:49 137 up2 1.48% 100 PD D D KK
15:14:28 137 up2 1.48% 268 YP D D KK
15:13:10 137 up2 1.48% 3 CS F D KK
15:13:00 137 up2 1.48% 100 OD D D KK
15:11:59 137 up2 1.48% 9 CS F D KK
15:11:48 137 up2 1.48% 300 YP D D KK
15:10:58 137 up2 1.48% 2 CS F D KK
15:10:56 137 up2 1.48% 80 AZ D D KK
15:09:47 137 up2 1.48% 1 CS F D KK
15:09:39 137 up2 1.48% 25 CC D D KK
15:09:26 137 up2 1.48% 1 CS F D KK
15:09:20 137 up2 1.48% 20 YP D D KK
15:08:46 137 up2 1.48% 1 CS F D KK
15:08:35 137 up2 1.48% 25 PD D D KK
15:08:33 137 up2 1.48% 10 YP D D KK
15:08:02 137 up2 1.48% 10 YP D D KK
15:07:59 137 up2 1.48% 1 NI D D KK
15:07:35 137 up2 1.48% 1 CS F D KK
15:07:25 137 up2 1.48% 14 CS F D KK
15:07:22 137 up2 1.48% 292 DR D D KK
15:07:22 137 up2 1.48% 40 DR D D CC
15:07:22 137 up2 1.48% 39 DR D D XA
15:07:22 137 up2 1.48% 61 KK D D XA
15:07:22 137 up2 1.48% 39 KK D D XC
15:05:23 137 up2 1.48% 1 CS F D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 137 up2 1.48% 135 140 134 1,964,456
2020-08-05 135 0 0% 135 139 132 2,403,937
2020-08-04 135 down2 1.45% 138 141 133 3,061,321
2020-08-03 137 down9 6.16% 148 148 136 3,489,073
2020-07-30 146 up10 7.35% 137 150 135 3,284,602
2020-07-29 136 down1 0.72% 138 138 135 1,357,372
2020-07-28 137 0 0% 139 140 135 1,267,963
2020-07-27 137 0 0% 138 140 135 1,878,129
2020-07-24 137 down2 1.43% 139 141 136 1,299,302
2020-07-23 139 up1 0.72% 139 141 136 1,137,953
2020-07-22 138 0 0% 139 142 136 1,290,934
2020-07-21 138 up1 0.72% 137 139 135 1,299,873
2020-07-20 137 down1 0.72% 138 140 136 1,021,729
2020-07-17 138 down2 1.42% 140 143 137 1,569,405
2020-07-16 140 0 0% 140 142 136 1,326,086
2020-07-15 140 down2 1.4% 142 146 139 990,303
2020-07-14 142 up1 0.7% 141 143 139 1,347,767
2020-07-13 141 down1 0.7% 142 144 138 1,176,110
2020-07-10 142 0 0% 142 147 140 1,837,379
2020-07-09 142 up2 1.42% 142 143 139 1,419,134
2020-07-08 140 up4 2.94% 135 140 132 1,804,398
2020-07-07 136 down2 1.44% 140 140 135 958,118
2020-07-06 138 down2 1.42% 140 141 137 1,145,911
2020-07-03 140 0 0% 141 144 137 963,670
2020-07-02 140 down1 0.7% 142 142 139 1,410,398
2020-07-01 141 0 0% 142 143 139 1,004,290
2020-06-30 141 down1 0.7% 142 145 139 1,050,991
2020-06-29 142 down2 1.38% 144 147 140 1,147,319
2020-06-26 144 up1 0.69% 143 146 141 1,015,054
2020-06-25 143 down1 0.69% 143 145 141 899,642



SNS Station