Quote

15 : 15

ZINC

Kapuas Prima Coal Tbk.

131 0 0%

Vol. 1,582,939 , Value(T) 20,915,661

Open 131 High 134 Limit High 176
Prev 131 Low 129 Limit Low 122

Summary

Summary
Last 131 Open 131
Change 0 High 134
% Change 0% Low 129
Freq 2,676 Avg 132.13
Volume 1,582,939 Offer 131
Value(T) 20,915,661 Bid 130
Limit High 176 Year High 218
Limit Low 122 Year Low 124
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 3,307,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
135 55,290
134 307,126
133 50,716
132 45,325
131 15,794
39,064 130
88,425 129
73,000 128
16,703 127
13,104 126
324,226 SUM 591,624

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:18 131 0 0% 1 KK D D ID
15:09:25 131 0 0% 15 NI D D ID
15:07:58 131 0 0% 100 KK D D ID
15:06:44 131 0 0% 68 XC D D ID
15:06:44 131 0 0% 1 YP D D ID
15:06:37 131 0 0% 1 IF D D ID
15:05:03 131 0 0% 25 YP D D ID
15:05:02 131 0 0% 53 DX D D ID
15:05:02 131 0 0% 6 AT D D ID
15:05:02 131 0 0% 3 XC D D ID
15:05:02 131 0 0% 21 PD D D ID
15:05:02 131 0 0% 2,000 HD D D ID
15:05:02 131 0 0% 4,133 CP D D ID
15:05:00 131 0 0% 175 CP D D DH
15:05:00 131 0 0% 66 CP D D DH
15:00:00 131 0 0% 100 CP D D YP
15:00:00 131 0 0% 100 CP D D DH
15:00:00 131 0 0% 20 CP D D YU
15:00:00 131 0 0% 1 CP D D AT
15:00:00 131 0 0% 10 CP D D CC
15:00:00 131 0 0% 80 CP D D YP
15:00:00 131 0 0% 5,000 CP D D OD
15:00:00 131 0 0% 315 CP D D XC
15:00:00 131 0 0% 60 XC D D XC
15:00:00 131 0 0% 42 XC D D FZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 131 0 0% 131 134 129 1,582,939
2021-03-05 131 up1 0.76% 129 133 128 1,810,662
2021-03-04 130 down1 0.76% 131 132 129 1,145,476
2021-03-03 131 down1 0.75% 132 133 129 1,701,522
2021-03-02 132 down2 1.49% 134 136 131 2,036,460
2021-03-01 134 up2 1.51% 132 135 130 2,178,049
2021-02-26 132 down4 2.94% 136 137 131 2,314,040
2021-02-25 136 0 0% 136 139 134 3,080,529
2021-02-24 136 down3 2.15% 140 141 134 1,519,752
2021-02-23 139 up2 1.45% 138 141 136 3,330,579
2021-02-22 137 up2 1.48% 136 140 134 2,183,087
2021-02-19 135 down2 1.45% 137 138 133 1,500,419
2021-02-18 137 down2 1.43% 139 140 135 1,507,556
2021-02-17 139 down2 1.41% 142 142 137 1,455,651
2021-02-16 141 down2 1.39% 144 145 139 2,060,139
2021-02-15 143 up10 7.51% 132 146 132 4,567,424
2021-02-11 133 0 0% 133 135 131 1,418,608
2021-02-10 133 0 0% 133 135 129 1,754,697
2021-02-09 133 down4 2.91% 138 140 131 1,678,849
2021-02-08 137 up8 6.2% 130 139 128 2,761,471
2021-02-05 129 0 0% 130 131 127 1,343,280
2021-02-04 129 down1 0.76% 130 132 126 1,158,281
2021-02-03 130 up1 0.77% 130 131 126 1,325,099
2021-02-02 129 up4 3.2% 126 134 124 2,659,567
2021-02-01 125 down8 6.01% 124 128 124 3,094,344
2021-01-29 133 down9 6.33% 142 142 133 351,768
2021-01-28 142 down10 6.57% 152 152 142 5,462,230
2021-01-27 152 down11 6.74% 163 164 152 2,232,982
2021-01-26 163 down12 6.85% 175 177 163 6,705,254
2021-01-25 175 down8 4.37% 182 189 171 6,901,285



SNS Station