Quote

:

ZINC

Kapuas Prima Coal Tbk.

84 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 113
Prev 84 Low 0 Limit Low 79

Summary

Summary
Last 84 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 113 Year High 111
Limit Low 79 Year Low 79
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 2,121,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 84 0 0% 0 0 0 0
2022-05-25 84 0 0% 84 86 82 10,107,987
2022-05-24 84 up1 1.2% 83 86 82 9,723,696
2022-05-23 83 up1 1.21% 82 84 81 9,732,362
2022-05-20 82 up1 1.23% 81 84 80 9,771,811
2022-05-19 81 down1 1.21% 82 82 79 2,831,100
2022-05-18 82 0 0% 82 83 80 8,296,266
2022-05-17 82 0 0% 82 84 80 7,847,389
2022-05-13 82 down1 1.2% 83 84 80 7,278,957
2022-05-12 83 down1 1.19% 84 86 81 8,306,946
2022-05-11 84 up1 1.2% 83 86 82 11,479,996
2022-05-10 83 down2 2.35% 85 86 82 7,344,971
2022-05-09 85 down1 1.16% 86 87 83 2,137,991
2022-04-28 86 0 0% 86 89 85 8,273,823
2022-04-27 86 down1 1.14% 87 88 84 5,824,046
2022-04-26 87 0 0% 87 89 85 6,482,180
2022-04-25 87 0 0% 88 88 85 2,679,145
2022-04-22 87 down1 1.13% 88 90 86 7,899,683
2022-04-21 88 down1 1.12% 89 91 87 7,484,435
2022-04-20 89 down1 1.11% 90 90 88 6,924,287
2022-04-19 90 0 0% 90 91 87 4,489,715
2022-04-18 90 up2 2.27% 88 90 87 6,771,379
2022-04-14 88 up1 1.14% 87 88 85 5,029,337
2022-04-13 87 0 0% 87 88 86 3,002,490
2022-04-12 87 down2 2.24% 90 90 85 4,000,943
2022-04-11 89 down3 3.26% 92 93 88 4,974,301
2022-04-08 92 down4 4.16% 96 98 91 5,499,236
2022-04-07 96 up1 1.05% 96 97 94 8,725,355
2022-04-06 95 up3 3.26% 92 96 92 7,040,097
2022-04-05 92 up1 1.09% 91 93 90 9,449,407



SNS Station