15 : 15

ZINC

Kapuas Prima Coal Tbk.

118 0 0%

Vol. 4,990,368 , Value(T) 59,011,238

Open 119 High 121 Limit High 159
Prev 118 Low 116 Limit Low 110

Summary

Summary
Last 118 Open 119
Change 0 High 121
% Change 0% Low 116
Freq 4,695 Avg 118.25
Volume 4,990,368 Offer 118
Value(T) 59,011,238 Bid 117
Limit High 159 Year High 408
Limit Low 110 Year Low 116
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 2,979,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
122 128,241
121 108,321
120 156,696
119 36,881
118 31,624
83,368 117
71,940 116
74,399 115
22,902 114
12,647 113
313,073 SUM 926,691

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:08 118 0 0% 3 PD D D CP
15:12:13 118 0 0% 7 KK D D CP
15:11:41 118 0 0% 3 DR D D CP
15:11:11 118 0 0% 1,000 LS D D CP
15:09:34 118 0 0% 269 NI D D CP
15:09:30 118 0 0% 3 NI D D CP
15:08:29 118 0 0% 120 YP D D CP
15:08:10 118 0 0% 485 HP D D CP
15:07:46 118 0 0% 8 EP D D CP
15:07:36 118 0 0% 5 PD D D CP
15:07:12 118 0 0% 5 NI D D CP
15:07:08 118 0 0% 50 YP D D CP
15:06:44 118 0 0% 20 YP D D CP
15:06:23 118 0 0% 10 YP D D CP
15:05:29 118 0 0% 5 NI D D CP
15:05:02 118 0 0% 2 YP D D CP
15:05:02 118 0 0% 70 YP D D CP
15:05:00 118 0 0% 989 PD D D CP
15:05:00 118 0 0% 250 LG D D CP
15:05:00 118 0 0% 80 SQ D D CP
15:05:00 118 0 0% 16 NI D D CP
15:05:00 118 0 0% 5 CC D D CP
15:05:00 118 0 0% 100 DR D D CP
15:05:00 118 0 0% 1 XC D D CP
15:05:00 118 0 0% 100 KK D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 118 0 0% 119 121 116 4,990,368
2020-10-26 118 down3 2.47% 121 122 118 3,818,565
2020-10-23 121 down1 0.81% 122 122 120 1,839,854
2020-10-22 122 down2 1.61% 124 125 121 6,040,566
2020-10-21 124 0 0% 125 127 122 6,900,140
2020-10-20 124 down1 0.8% 125 126 123 4,800,498
2020-10-19 125 up1 0.8% 125 127 123 5,608,101
2020-10-16 124 up2 1.63% 123 124 122 4,226,485
2020-10-15 122 0 0% 123 123 121 2,616,446
2020-10-14 122 0 0% 122 124 120 6,623,635
2020-10-13 122 down1 0.81% 123 125 121 3,236,734
2020-10-12 123 up2 1.65% 122 125 121 4,668,546
2020-10-09 121 0 0% 121 122 120 2,654,601
2020-10-08 121 down2 1.62% 123 124 121 5,933,368
2020-10-07 123 down2 1.6% 125 127 122 6,356,265
2020-10-06 125 up2 1.62% 123 125 122 5,592,169
2020-10-05 123 down2 1.6% 125 126 121 3,197,751
2020-10-02 125 down2 1.57% 127 130 124 8,980,027
2020-10-01 127 0 0% 127 131 124 14,055,248
2020-09-30 127 0 0% 127 129 125 6,502,600
2020-09-29 127 down1 0.78% 125 132 125 6,745,048
2020-09-28 128 down1 0.77% 129 132 126 4,295,150
2020-09-25 129 up1 0.78% 128 132 126 4,946,525
2020-09-24 128 down4 3.03% 131 135 125 3,629,336
2020-09-23 132 down1 0.75% 133 137 130 4,496,533
2020-09-22 133 down2 1.48% 130 135 130 2,282,193
2020-09-21 135 down2 1.45% 137 139 134 5,286,494
2020-09-18 137 up1 0.73% 137 139 135 4,650,034
2020-09-17 136 down1 0.72% 137 145 135 4,944,169
2020-09-16 137 up1 0.73% 138 138 135 2,480,970



SNS Station