15 : 15

ZINC

Kapuas Prima Coal Tbk.

185 1 0.53%

Vol. 12,807,975 , Value(T) 243,246,259

Open 186 High 199 Limit High 250
Prev 186 Low 182 Limit Low 173

Summary

Summary
Last 185 Open 186
Change down1 High 199
% Change 0.53% Low 182
Freq 37,848 Avg 189.92
Volume 12,807,975 Offer 185
Value(T) 243,246,259 Bid 184
Limit High 250 Year High 218
Limit Low 173 Year Low 123
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 4,671,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
189 19,081
188 8,277
187 11,045
186 36,483
185 102,018
17,117 184
17,205 183
30,364 182
15,959 181
49,191 180
192,130 SUM 323,197

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 185 down1 0.53% 236 PD D D YP
15:14:58 185 down1 0.53% 161 PD D D YP
15:14:58 185 down1 0.53% 903 PD D D YP
15:14:54 185 down1 0.53% 1 XC D D YP
15:14:50 185 down1 0.53% 30 PD D D YP
15:14:46 185 down1 0.53% 1 PD D D YP
15:14:41 185 down1 0.53% 65 KK D D YP
15:14:41 185 down1 0.53% 435 KK D D XA
15:14:39 185 down1 0.53% 1 XC D D XA
15:14:36 185 down1 0.53% 6 XC D D XA
15:14:35 185 down1 0.53% 1 XC D D XA
15:14:33 185 down1 0.53% 100 PD D D XA
15:14:32 185 down1 0.53% 50 YP D D XA
15:14:22 185 down1 0.53% 5 PD D D XA
15:14:21 185 down1 0.53% 2 KK D D XA
15:14:15 185 down1 0.53% 3 XC D D XA
15:14:11 185 down1 0.53% 19 XC D D XA
15:13:57 185 down1 0.53% 1 KK D D XA
15:13:56 185 down1 0.53% 1 XC D D XA
15:13:51 185 down1 0.53% 20 NI D D XA
15:13:38 185 down1 0.53% 10 YP D D XA
15:13:36 185 down1 0.53% 10 PD D D XA
15:13:35 185 down1 0.53% 6 XC D D XA
15:13:32 185 down1 0.53% 21 XC D D XA
15:13:20 185 down1 0.53% 11 XC D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 185 down1 0.53% 186 199 182 12,807,975
2021-05-05 186 up18 10.71% 169 188 162 12,049,456
2021-05-04 168 up16 10.52% 152 168 152 10,745,948
2021-05-03 152 up7 4.82% 146 153 138 9,134,867
2021-04-30 145 up13 9.84% 133 145 132 8,991,504
2021-04-29 132 up5 3.93% 127 133 127 5,516,449
2021-04-28 127 0 0% 127 128 126 2,417,136
2021-04-27 127 down1 0.78% 128 129 126 3,644,615
2021-04-26 128 up1 0.78% 127 130 125 3,469,137
2021-04-23 127 up1 0.79% 126 127 125 1,974,232
2021-04-22 126 down1 0.78% 127 129 125 3,758,089
2021-04-21 127 up2 1.6% 125 128 124 3,175,404
2021-04-20 125 down3 2.34% 128 128 123 2,032,163
2021-04-19 128 down9 6.56% 135 140 128 6,917,161
2021-04-16 137 up8 6.2% 130 139 129 7,616,632
2021-04-15 129 up4 3.2% 125 129 125 5,525,488
2021-04-14 125 down1 0.79% 126 127 124 3,556,964
2021-04-13 126 down1 0.78% 127 127 124 3,456,014
2021-04-12 127 0 0% 127 127 125 2,155,886
2021-04-09 127 up1 0.79% 126 127 125 2,675,946
2021-04-08 126 down1 0.78% 127 128 126 1,717,433
2021-04-07 127 0 0% 127 128 125 2,352,253
2021-04-06 127 down1 0.78% 128 129 126 1,749,895
2021-04-05 128 down1 0.77% 129 130 126 2,696,128
2021-04-01 129 down1 0.76% 130 132 127 3,082,661
2021-03-31 130 up1 0.77% 129 130 128 1,973,423
2021-03-30 129 up1 0.78% 129 130 127 3,811,369
2021-03-29 128 down1 0.77% 129 130 127 1,585,439
2021-03-26 129 0 0% 129 134 127 4,231,423
2021-03-25 129 0 0% 129 131 128 1,695,925



SNS Station