Quote

15 : 15

ZINC

Kapuas Prima Coal Tbk.

50 0 0%

Vol. 31,607 , Value(T) 158,035

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 199 Avg 50
Volume 31,607 Offer 50
Value(T) 158,035 Bid 0
Limit High 67 Year High 111
Limit Low 50 Year Low 50
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 1,262,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 101,398
53 181,102
52 30,837
51 107,000
50 347,797
0 0
0 0
0 0
0 0
0 0
0 SUM 969,511

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:13 50 0 0% 9
15:05:07 50 0 0% 1
15:02:22 50 0 0% 50
15:01:31 50 0 0% 20
15:00:00 50 0 0% 10
15:00:00 50 0 0% 500
15:00:00 50 0 0% 79
15:00:00 50 0 0% 2
15:00:00 50 0 0% 5
15:00:00 50 0 0% 1
14:45:39 50 0 0% 1
14:44:16 50 0 0% 66
14:43:43 50 0 0% 5
14:43:34 50 0 0% 5
14:42:07 50 0 0% 1,000
14:34:33 50 0 0% 1
14:30:08 50 0 0% 500
14:29:35 50 0 0% 500
14:29:34 50 0 0% 986
14:29:34 50 0 0% 365
14:28:31 50 0 0% 1,996
14:20:33 50 0 0% 23
14:20:22 50 0 0% 100
14:19:11 50 0 0% 20
14:14:51 50 0 0% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 50 0 0% 50 50 50 31,607
2022-11-29 50 0 0% 50 50 50 18,127
2022-11-28 50 0 0% 50 50 50 46,809
2022-11-25 50 0 0% 50 50 50 15,887
2022-11-24 50 0 0% 50 50 50 91,673
2022-11-23 50 0 0% 50 50 50 54,152
2022-11-22 50 0 0% 50 50 50 55,471
2022-11-21 50 0 0% 50 50 50 161,211
2022-11-18 50 0 0% 50 50 50 134,662
2022-11-17 50 0 0% 50 51 50 211,055
2022-11-16 50 0 0% 51 51 50 1,029,239
2022-11-15 50 0 0% 50 51 50 192,229
2022-11-14 50 0 0% 50 51 50 219,135
2022-11-11 50 0 0% 50 51 50 260,761
2022-11-10 50 0 0% 50 51 50 371,656
2022-11-09 50 down1 1.96% 51 51 50 227,456
2022-11-08 51 0 0% 51 51 50 623,031
2022-11-07 51 up1 2% 50 51 50 692,197
2022-11-04 50 down1 1.96% 51 52 50 969,112
2022-11-03 51 down2 3.77% 50 52 50 4,889,393
2022-11-02 53 down3 5.35% 54 56 53 1,573,853
2022-11-01 56 down4 6.66% 58 64 56 16,756,357
2022-10-31 60 down1 1.63% 61 63 60 10,095,733
2022-10-28 61 down2 3.17% 62 63 61 2,820,075
2022-10-27 63 up1 1.61% 62 65 62 9,930,763
2022-10-26 62 0 0% 62 63 61 3,170,594
2022-10-25 62 down2 3.12% 65 65 60 10,558,819
2022-10-24 64 down2 3.03% 66 68 64 11,173,788
2022-10-21 66 down1 1.49% 67 67 66 6,451,992
2022-10-20 67 0 0% 67 68 65 10,465,475



SNS Station