Kapuas Prima Coal Tbk.
131 0 0%
Vol. 1,582,939 , Value(T) 20,915,661
Open | 131 | High | 134 | Limit High | 176 |
---|---|---|---|---|---|
Prev | 131 | Low | 129 | Limit Low | 122 |
Last | 131 | Open | 131 |
---|---|---|---|
Change | 0 | High | 134 |
% Change | 0% | Low | 129 |
Freq | 2,676 | Avg | 132.13 |
Volume | 1,582,939 | Offer | 131 |
Value(T) | 20,915,661 | Bid | 130 |
Limit High | 176 | Year High | 218 |
Limit Low | 122 | Year Low | 124 |
Listed | 252,500,000 | Listing Date | 2017-10-16 |
MKT Cap(M) | 3,307,750 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:18 | 131 | 0 | 0% | 1 | KK | D | D | ID |
15:09:25 | 131 | 0 | 0% | 15 | NI | D | D | ID |
15:07:58 | 131 | 0 | 0% | 100 | KK | D | D | ID |
15:06:44 | 131 | 0 | 0% | 68 | XC | D | D | ID |
15:06:44 | 131 | 0 | 0% | 1 | YP | D | D | ID |
15:06:37 | 131 | 0 | 0% | 1 | IF | D | D | ID |
15:05:03 | 131 | 0 | 0% | 25 | YP | D | D | ID |
15:05:02 | 131 | 0 | 0% | 53 | DX | D | D | ID |
15:05:02 | 131 | 0 | 0% | 6 | AT | D | D | ID |
15:05:02 | 131 | 0 | 0% | 3 | XC | D | D | ID |
15:05:02 | 131 | 0 | 0% | 21 | PD | D | D | ID |
15:05:02 | 131 | 0 | 0% | 2,000 | HD | D | D | ID |
15:05:02 | 131 | 0 | 0% | 4,133 | CP | D | D | ID |
15:05:00 | 131 | 0 | 0% | 175 | CP | D | D | DH |
15:05:00 | 131 | 0 | 0% | 66 | CP | D | D | DH |
15:00:00 | 131 | 0 | 0% | 100 | CP | D | D | YP |
15:00:00 | 131 | 0 | 0% | 100 | CP | D | D | DH |
15:00:00 | 131 | 0 | 0% | 20 | CP | D | D | YU |
15:00:00 | 131 | 0 | 0% | 1 | CP | D | D | AT |
15:00:00 | 131 | 0 | 0% | 10 | CP | D | D | CC |
15:00:00 | 131 | 0 | 0% | 80 | CP | D | D | YP |
15:00:00 | 131 | 0 | 0% | 5,000 | CP | D | D | OD |
15:00:00 | 131 | 0 | 0% | 315 | CP | D | D | XC |
15:00:00 | 131 | 0 | 0% | 60 | XC | D | D | XC |
15:00:00 | 131 | 0 | 0% | 42 | XC | D | D | FZ |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2021-03-08 | 131 | 0 | 0% | 131 | 134 | 129 | 1,582,939 |
2021-03-05 | 131 | up1 | 0.76% | 129 | 133 | 128 | 1,810,662 |
2021-03-04 | 130 | down1 | 0.76% | 131 | 132 | 129 | 1,145,476 |
2021-03-03 | 131 | down1 | 0.75% | 132 | 133 | 129 | 1,701,522 |
2021-03-02 | 132 | down2 | 1.49% | 134 | 136 | 131 | 2,036,460 |
2021-03-01 | 134 | up2 | 1.51% | 132 | 135 | 130 | 2,178,049 |
2021-02-26 | 132 | down4 | 2.94% | 136 | 137 | 131 | 2,314,040 |
2021-02-25 | 136 | 0 | 0% | 136 | 139 | 134 | 3,080,529 |
2021-02-24 | 136 | down3 | 2.15% | 140 | 141 | 134 | 1,519,752 |
2021-02-23 | 139 | up2 | 1.45% | 138 | 141 | 136 | 3,330,579 |
2021-02-22 | 137 | up2 | 1.48% | 136 | 140 | 134 | 2,183,087 |
2021-02-19 | 135 | down2 | 1.45% | 137 | 138 | 133 | 1,500,419 |
2021-02-18 | 137 | down2 | 1.43% | 139 | 140 | 135 | 1,507,556 |
2021-02-17 | 139 | down2 | 1.41% | 142 | 142 | 137 | 1,455,651 |
2021-02-16 | 141 | down2 | 1.39% | 144 | 145 | 139 | 2,060,139 |
2021-02-15 | 143 | up10 | 7.51% | 132 | 146 | 132 | 4,567,424 |
2021-02-11 | 133 | 0 | 0% | 133 | 135 | 131 | 1,418,608 |
2021-02-10 | 133 | 0 | 0% | 133 | 135 | 129 | 1,754,697 |
2021-02-09 | 133 | down4 | 2.91% | 138 | 140 | 131 | 1,678,849 |
2021-02-08 | 137 | up8 | 6.2% | 130 | 139 | 128 | 2,761,471 |
2021-02-05 | 129 | 0 | 0% | 130 | 131 | 127 | 1,343,280 |
2021-02-04 | 129 | down1 | 0.76% | 130 | 132 | 126 | 1,158,281 |
2021-02-03 | 130 | up1 | 0.77% | 130 | 131 | 126 | 1,325,099 |
2021-02-02 | 129 | up4 | 3.2% | 126 | 134 | 124 | 2,659,567 |
2021-02-01 | 125 | down8 | 6.01% | 124 | 128 | 124 | 3,094,344 |
2021-01-29 | 133 | down9 | 6.33% | 142 | 142 | 133 | 351,768 |
2021-01-28 | 142 | down10 | 6.57% | 152 | 152 | 142 | 5,462,230 |
2021-01-27 | 152 | down11 | 6.74% | 163 | 164 | 152 | 2,232,982 |
2021-01-26 | 163 | down12 | 6.85% | 175 | 177 | 163 | 6,705,254 |
2021-01-25 | 175 | down8 | 4.37% | 182 | 189 | 171 | 6,901,285 |