07 : 00

ZINC

Kapuas Prima Coal Tbk.

124 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 167
Prev 124 Low 0 Limit Low 116

Summary

Summary
Last 124 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 167 Year High 218
Limit Low 116 Year Low 121
Listed 252,500,000 Listing Date 2017-10-16
MKT Cap(M) 3,131,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 124 0 0% 0 0 0 0
2021-09-24 124 down1 0.8% 126 126 122 4,318,357
2021-09-23 125 up3 2.45% 123 125 121 4,084,829
2021-09-22 122 down3 2.4% 126 126 122 3,042,857
2021-09-21 125 down6 4.58% 132 132 124 7,670,105
2021-09-20 131 0 0% 131 133 129 9,017,752
2021-09-17 131 up1 0.76% 131 131 129 2,154,876
2021-09-16 130 down5 3.7% 136 137 130 6,854,895
2021-09-15 135 up3 2.27% 133 136 131 8,033,002
2021-09-14 132 up2 1.53% 129 133 129 9,500,119
2021-09-13 130 0 0% 130 131 128 3,519,202
2021-09-10 130 up1 0.77% 129 133 128 7,542,881
2021-09-09 129 down1 0.76% 130 131 128 4,185,693
2021-09-08 130 down3 2.25% 134 134 129 4,156,864
2021-09-07 133 up4 3.1% 129 133 129 5,485,126
2021-09-06 129 down1 0.76% 130 132 128 4,583,397
2021-09-03 130 0 0% 131 131 128 4,019,106
2021-09-02 130 0 0% 130 131 128 4,876,057
2021-09-01 130 down1 0.76% 132 132 129 3,475,908
2021-08-31 131 up1 0.76% 131 132 129 5,217,982
2021-08-30 130 up1 0.77% 130 133 129 4,696,127
2021-08-27 129 down2 1.52% 131 133 128 4,666,834
2021-08-26 131 down2 1.5% 133 134 130 3,772,826
2021-08-25 133 down1 0.74% 134 137 131 4,269,597
2021-08-24 134 up1 0.75% 133 136 131 4,659,360
2021-08-23 133 up4 3.1% 129 133 129 4,536,007
2021-08-20 129 down1 0.76% 130 133 127 5,287,996
2021-08-19 130 down3 2.25% 133 134 128 3,944,502
2021-08-18 133 down4 2.91% 137 138 133 4,226,372
2021-08-16 137 up1 0.73% 137 139 134 4,095,911



SNS Station