15 : 15

YULE

Yulie Sekuritas Indonesia Tbk.

240 0 0%

Vol. 1 , Value(T) 24

Open 240 High 240 Limit High 300
Prev 240 Low 240 Limit Low 224

Summary

Summary
Last 240 Open 240
Change 0 High 240
% Change 0% Low 240
Freq 1 Avg 240
Volume 1 Offer 250
Value(T) 24 Bid 224
Limit High 300 Year High 290
Limit Low 224 Year Low 140
Listed 17,850,000 Listing Date 2004-12-10
MKT Cap(M) 428,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
278 400
276 200
250 100
62 224
0 0
0 0
0 0
0 0
62 SUM 700

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:10:10 240 0 0% 1 AT D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 240 0 0% 240 240 240 1
2020-10-26 240 0 0% 240 240 240 2
2020-10-23 240 0 0% 240 240 240 0
2020-10-22 240 0 0% 240 240 240 0
2020-10-21 240 0 0% 240 240 240 0
2020-10-20 240 0 0% 240 240 240 0
2020-10-19 240 down10 4% 240 240 240 1
2020-10-16 250 up30 13.63% 250 250 250 3
2020-10-15 220 down14 5.98% 234 234 220 2
2020-10-14 234 down16 6.4% 234 234 234 1
2020-10-13 250 0 0% 250 250 250 0
2020-10-12 250 0 0% 250 250 250 0
2020-10-09 250 0 0% 250 250 250 0
2020-10-08 250 0 0% 250 250 250 0
2020-10-07 250 0 0% 250 250 250 0
2020-10-06 250 0 0% 250 250 250 0
2020-10-05 250 0 0% 250 250 250 0
2020-10-02 250 down16 6.01% 266 266 250 176
2020-10-01 266 down4 1.48% 252 266 252 292
2020-09-30 270 up30 12.5% 250 270 240 816
2020-09-29 240 up40 20% 200 240 200 114
2020-09-28 200 0 0% 200 220 200 1,059
2020-09-25 200 0 0% 200 200 200 20
2020-09-24 200 up10 5.26% 190 200 190 427
2020-09-23 190 0 0% 190 190 190 5
2020-09-22 190 0 0% 190 190 190 10
2020-09-21 190 0 0% 190 190 190 11
2020-09-18 190 0 0% 190 190 190 5
2020-09-17 190 0 0% 190 190 190 2
2020-09-16 190 0 0% 190 190 190 0



SNS Station