09 : 29

YPAS

Yanaprima Hastapersada Tbk

402 0 0%

Vol. 1 , Value(T) 40

Open 402 High 402 Limit High 500
Prev 402 Low 402 Limit Low 374

Summary

Summary
Last 402 Open 402
Change 0 High 402
% Change 0% Low 402
Freq 1 Avg 402
Volume 1 Offer 402
Value(T) 40 Bid 0
Limit High 500 Year High 760
Limit Low 374 Year Low 133
Listed 6,680,000 Listing Date 2008-03-05
MKT Cap(M) 268,536
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
500 37
402 58
0 0
0 0
0 0
0 0
0 0
0 SUM 95

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:01:09 402 0 0% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 402 0 0% 402 402 402 1
2020-07-06 402 0 0% 402 402 402 10
2020-07-03 402 0 0% 382 402 382 23
2020-07-02 402 down26 6.07% 400 402 400 8
2020-07-01 428 down32 6.95% 428 428 428 3
2020-06-30 460 down34 6.88% 610 610 460 134
2020-06-29 494 down36 6.79% 655 655 494 9
2020-06-26 530 down5 0.93% 498 530 498 5
2020-06-25 535 0 0% 585 615 535 24
2020-06-24 535 down40 6.95% 535 535 535 2
2020-06-23 575 down40 6.5% 760 760 575 6
2020-06-22 615 down45 6.81% 710 710 615 13
2020-06-19 660 0 0% 660 660 660 0
2020-06-18 660 0 0% 660 660 660 0
2020-06-17 660 up65 10.92% 660 660 660 1
2020-06-16 595 up50 9.17% 595 595 595 1
2020-06-15 545 0 0% 545 545 545 0
2020-06-12 545 down40 6.83% 545 545 545 5
2020-06-11 585 0 0% 585 585 585 0
2020-06-10 585 up50 9.34% 585 585 585 1
2020-06-09 535 down35 6.14% 570 570 535 3
2020-06-08 570 0 0% 620 620 570 2
2020-06-05 570 down40 6.55% 660 660 570 4
2020-06-04 610 up50 8.92% 610 610 610 1
2020-06-03 560 down40 6.66% 600 600 560 17
2020-06-02 600 up50 9.09% 600 600 600 1
2020-05-29 550 0 0% 550 550 550 1
2020-05-28 550 up45 8.91% 550 550 550 1
2020-05-27 505 up9 1.81% 505 505 505 1
2020-05-26 496 down9 1.78% 555 555 496 20



SNS Station