15 : 15

YPAS

Yanaprima Hastapersada Tbk

252 0 0%

Vol. 1 , Value(T) 25

Open 252 High 252 Limit High 314
Prev 252 Low 252 Limit Low 236

Summary

Summary
Last 252 Open 252
Change 0 High 252
% Change 0% Low 252
Freq 1 Avg 252
Volume 1 Offer 0
Value(T) 25 Bid 262
Limit High 314 Year High 760
Limit Low 236 Year Low 133
Listed 6,680,000 Listing Date 2008-03-05
MKT Cap(M) 168,336
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
1 262
37 254
7 252
115 250
0 0
160 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:00:05 252 0 0% 1 PD D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 252 0 0% 252 252 252 1
2020-10-26 252 down18 6.66% 252 252 252 1
2020-10-23 270 down20 6.89% 270 270 270 1
2020-10-22 290 down20 6.45% 290 290 290 1
2020-10-21 310 down20 6.06% 330 330 310 20
2020-10-20 330 down24 6.77% 372 372 330 2
2020-10-19 354 down26 6.84% 356 356 354 8
2020-10-16 380 up54 16.56% 326 406 326 6
2020-10-15 326 0 0% 326 326 326 0
2020-10-14 326 down20 5.78% 346 346 326 2
2020-10-13 346 down16 4.41% 346 346 346 1
2020-10-12 362 0 0% 362 362 362 0
2020-10-09 362 0 0% 362 362 362 0
2020-10-08 362 up44 13.83% 318 362 318 3
2020-10-07 318 up14 4.6% 318 318 318 23
2020-10-06 304 down22 6.74% 318 318 304 2
2020-10-05 326 0 0% 310 326 310 3
2020-10-02 326 down22 6.32% 342 342 324 27
2020-10-01 348 0 0% 348 348 348 0
2020-09-30 348 0 0% 348 348 348 0
2020-09-29 348 down16 4.39% 348 348 348 1
2020-09-28 364 down26 6.66% 364 364 364 1
2020-09-25 390 up68 21.11% 300 402 300 10
2020-09-24 322 down20 5.84% 322 322 322 2
2020-09-23 342 down24 6.55% 346 456 342 11
2020-09-22 366 down26 6.63% 390 390 366 25
2020-09-21 392 down28 6.66% 420 420 392 49
2020-09-18 420 up36 9.37% 390 478 390 73
2020-09-17 384 up74 23.87% 292 384 292 107
2020-09-16 310 down22 6.62% 332 332 310 22



SNS Station