Quote

15 : 15

YELO

Yelooo Integra Datanet Tbk.

131 9 6.42%

Vol. 158,698 , Value(T) 2,095,835

Open 137 High 137 Limit High 189
Prev 140 Low 131 Limit Low 131

Summary

Summary
Last 131 Open 137
Change down9 High 137
% Change 6.42% Low 131
Freq 1,422 Avg 132.06
Volume 158,698 Offer 131
Value(T) 2,095,835 Bid 0
Limit High 189 Year High 180
Limit Low 131 Year Low 50
Listed 3,800,435 Listing Date 2018-10-29
MKT Cap(M) 49,785
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
135 1,784
134 2,330
133 2,356
132 5,275
131 11,424
0 0
0 0
0 0
0 0
0 0
0 SUM 29,302

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:23 131 down9 6.42% 100 PD D D OD
15:10:39 131 down9 6.42% 1 XC D D OD
15:10:29 131 down9 6.42% 7 YB D D OD
15:10:20 131 down9 6.42% 44 NI D D OD
15:10:10 131 down9 6.42% 41 YB D D OD
15:10:04 131 down9 6.42% 2 CC D D OD
15:08:49 131 down9 6.42% 25 YP D D OD
15:06:39 131 down9 6.42% 220 XC D D OD
15:05:02 131 down9 6.42% 11 YP D D OD
15:05:02 131 down9 6.42% 1 PD D D OD
15:05:00 131 down9 6.42% 66 GR D D OD
15:05:00 131 down9 6.42% 934 GR D D PD
15:05:00 131 down9 6.42% 300 XA D D PD
15:05:00 131 down9 6.42% 2 DR D D PD
15:00:00 131 down9 6.42% 145 PD D D PD
15:00:00 131 down9 6.42% 40 CC D D PD
15:00:00 131 down9 6.42% 127 CC D D PD
15:00:00 131 down9 6.42% 1 XC D D PD
15:00:00 131 down9 6.42% 1 XC D D PD
15:00:00 131 down9 6.42% 4 DH D D PD
15:00:00 131 down9 6.42% 10 PD D D PD
14:49:49 131 down9 6.42% 1 PD D D PD
14:48:48 131 down9 6.42% 20 NI D D PD
14:47:52 131 down9 6.42% 50 YP D D PD
14:47:07 131 down9 6.42% 251 AT D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 131 down9 6.42% 137 137 131 158,698
2021-06-18 140 down10 6.66% 151 157 140 474,005
2021-06-17 150 up3 2.04% 137 163 137 940,429
2021-06-16 147 down11 6.96% 160 162 147 256,872
2021-06-15 158 up31 24.4% 127 158 123 1,948,576
2021-06-14 127 down3 2.3% 130 135 127 117,732
2021-06-11 130 down7 5.1% 137 139 128 194,480
2021-06-10 137 down1 0.72% 138 142 135 171,946
2021-06-09 138 down4 2.81% 144 151 136 424,928
2021-06-08 142 up8 5.97% 134 159 130 1,382,302
2021-06-07 134 down10 6.94% 153 180 134 2,399,789
2021-06-04 144 up37 34.57% 107 144 107 1,699,750
2021-06-03 107 down1 0.92% 107 109 106 43,446
2021-06-02 108 up2 1.88% 106 109 106 46,386
2021-05-31 106 down2 1.85% 111 113 106 89,713
2021-05-28 108 down1 0.91% 110 112 107 54,368
2021-05-27 109 0 0% 110 113 106 96,656
2021-05-25 109 up2 1.86% 107 117 107 380,456
2021-05-24 107 down6 5.3% 110 112 106 231,114
2021-05-21 113 down8 6.61% 122 123 113 110,005
2021-05-20 121 up16 15.23% 105 125 104 1,034,299
2021-05-19 105 down2 1.86% 109 109 103 55,282
2021-05-18 107 down2 1.83% 113 113 105 89,341
2021-05-17 109 0 0% 111 118 108 219,244
2021-05-11 109 up3 2.83% 106 122 104 778,830
2021-05-10 106 down7 6.19% 117 122 106 460,607
2021-05-07 113 down8 6.61% 120 121 113 244,429
2021-05-06 121 down9 6.92% 132 139 121 828,547
2021-05-05 130 up22 20.37% 109 130 108 789,372
2021-05-04 108 down1 0.91% 110 112 107 106,219



SNS Station