Yelooo Integra Datanet Tbk.
113 4 3.66%
Vol. 169,769 , Value(T) 1,947,627
Open | 109 | High | 119 | Limit High | 147 |
---|---|---|---|---|---|
Prev | 109 | Low | 109 | Limit Low | 102 |
Last | 113 | Open | 109 |
---|---|---|---|
Change | up4 | High | 119 |
% Change | 3.66% | Low | 109 |
Freq | 1,452 | Avg | 114.72 |
Volume | 169,769 | Offer | 114 |
Value(T) | 1,947,627 | Bid | 113 |
Limit High | 147 | Year High | 159 |
Limit Low | 102 | Year Low | 50 |
Listed | 3,800,435 | Listing Date | 2018-10-29 |
MKT Cap(M) | 42,944 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:55 | 113 | up4 | 3.66% | 1 | YP | D | D | MG |
15:14:55 | 113 | up4 | 3.66% | 1,999 | YP | D | D | CC |
15:14:55 | 113 | up4 | 3.66% | 40 | YP | D | D | KK |
15:14:55 | 113 | up4 | 3.66% | 200 | YP | D | D | HP |
15:14:55 | 113 | up4 | 3.66% | 250 | YP | D | D | YP |
15:14:55 | 113 | up4 | 3.66% | 3 | YP | D | D | PD |
15:14:55 | 113 | up4 | 3.66% | 101 | YP | D | D | TF |
15:14:21 | 113 | up4 | 3.66% | 2 | XC | D | D | TF |
15:12:17 | 113 | up4 | 3.66% | 10 | XC | D | D | TF |
15:11:09 | 113 | up4 | 3.66% | 21 | XC | D | D | TF |
15:09:06 | 113 | up4 | 3.66% | 466 | KK | D | D | TF |
15:09:06 | 113 | up4 | 3.66% | 89 | KK | D | D | DX |
15:06:16 | 113 | up4 | 3.66% | 50 | XC | D | D | DX |
15:05:44 | 113 | up4 | 3.66% | 85 | YP | D | D | DX |
15:05:24 | 113 | up4 | 3.66% | 126 | PD | D | D | DX |
15:05:24 | 113 | up4 | 3.66% | 74 | PD | D | D | PD |
15:05:03 | 113 | up4 | 3.66% | 46 | YP | D | D | PD |
15:05:03 | 113 | up4 | 3.66% | 500 | YP | D | D | AI |
15:05:03 | 113 | up4 | 3.66% | 454 | YP | D | D | TX |
15:05:02 | 113 | up4 | 3.66% | 46 | AG | D | D | TX |
15:05:02 | 113 | up4 | 3.66% | 2 | AG | D | D | NI |
15:05:02 | 113 | up4 | 3.66% | 1 | AG | D | D | YP |
15:05:02 | 113 | up4 | 3.66% | 1 | AG | D | D | EP |
15:00:00 | 113 | up4 | 3.66% | 1 | YP | D | D | EP |
15:00:00 | 113 | up4 | 3.66% | 29 | YP | D | D | YP |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2021-03-08 | 113 | up4 | 3.66% | 109 | 119 | 109 | 169,769 |
2021-03-05 | 109 | up1 | 0.92% | 105 | 129 | 101 | 774,612 |
2021-03-04 | 108 | down8 | 6.89% | 116 | 116 | 108 | 96,600 |
2021-03-03 | 116 | down7 | 5.69% | 123 | 127 | 115 | 261,799 |
2021-03-02 | 123 | down8 | 6.1% | 132 | 135 | 122 | 442,588 |
2021-03-01 | 131 | up9 | 7.37% | 126 | 144 | 125 | 914,184 |
2021-02-26 | 122 | up1 | 0.82% | 121 | 159 | 113 | 2,559,468 |
2021-02-25 | 121 | 0 | 0% | 121 | 121 | 121 | 0 |
2021-02-24 | 121 | up31 | 34.44% | 119 | 121 | 105 | 1,073,318 |
2021-02-23 | 90 | up23 | 34.32% | 75 | 90 | 75 | 75,315 |
2021-02-22 | 67 | up17 | 34% | 51 | 67 | 51 | 160,309 |
2021-02-19 | 50 | 0 | 0% | 50 | 50 | 50 | 2,680 |
2021-02-18 | 50 | 0 | 0% | 50 | 50 | 50 | 227 |
2021-02-17 | 50 | 0 | 0% | 50 | 50 | 50 | 3,188 |
2021-02-16 | 50 | 0 | 0% | 50 | 51 | 50 | 5,410 |
2021-02-15 | 50 | 0 | 0% | 50 | 50 | 50 | 127 |
2021-02-11 | 50 | 0 | 0% | 50 | 50 | 50 | 900 |
2021-02-10 | 50 | 0 | 0% | 51 | 51 | 50 | 119 |
2021-02-09 | 50 | 0 | 0% | 50 | 51 | 50 | 1,035 |
2021-02-08 | 50 | 0 | 0% | 50 | 51 | 50 | 5,285 |
2021-02-05 | 50 | 0 | 0% | 50 | 51 | 50 | 1,769 |
2021-02-04 | 50 | 0 | 0% | 50 | 51 | 50 | 5,965 |
2021-02-03 | 50 | down1 | 1.96% | 51 | 51 | 50 | 2,659 |
2021-02-02 | 51 | up1 | 2% | 50 | 51 | 50 | 8,068 |
2021-02-01 | 50 | down1 | 1.96% | 50 | 51 | 50 | 9,696 |
2021-01-29 | 51 | up1 | 2% | 50 | 51 | 50 | 11,401 |
2021-01-28 | 50 | 0 | 0% | 50 | 51 | 50 | 8,015 |
2021-01-27 | 50 | 0 | 0% | 50 | 51 | 50 | 8,780 |
2021-01-26 | 50 | 0 | 0% | 51 | 51 | 50 | 8,581 |
2021-01-25 | 50 | 0 | 0% | 50 | 51 | 50 | 1,493 |