Quote

07 : 00

YELO

Yelooo Integra Datanet Tbk.

157 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 210
Prev 157 Low 0 Limit Low 147

Summary

Summary
Last 157 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 210 Year High 535
Limit Low 147 Year Low 50
Listed 19,127,744 Listing Date 2018-10-29
MKT Cap(M) 300,305
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 157 0 0% 0 0 0 0
2021-12-02 157 down3 1.87% 160 165 154 2,428,685
2021-12-01 160 0 0% 161 169 156 2,040,508
2021-11-30 160 down7 4.19% 170 170 160 1,808,843
2021-11-29 167 up3 1.82% 162 178 162 3,869,844
2021-11-26 164 down5 2.95% 171 172 158 3,562,046
2021-11-25 169 down9 5.05% 179 184 166 4,184,241
2021-11-24 178 down10 5.31% 175 197 175 14,522,828
2021-11-23 188 down14 6.93% 188 188 188 105,781
2021-11-22 202 down14 6.48% 202 202 202 74,117
2021-11-19 216 down16 6.89% 216 216 216 268,548
2021-11-18 232 down16 6.45% 232 232 232 167,138
2021-11-17 248 down18 6.76% 248 248 248 20,189
2021-11-16 266 down18 6.33% 266 266 266 22,267
2021-11-15 284 down20 6.57% 284 284 284 22,261
2021-11-12 304 down22 6.74% 328 328 304 73,643
2021-11-11 326 up64 24.42% 290 326 282 1,043,788
2021-11-10 262 up52 24.76% 260 262 260 43,208
2021-11-09 210 up53 33.75% 160 210 160 107,864
2021-11-08 384 down26 6.34% 408 420 382 506,251
2021-11-05 410 down10 2.38% 424 424 408 147,297
2021-11-04 420 0 0% 422 426 414 115,451
2021-11-03 420 up8 1.94% 410 436 408 545,021
2021-11-02 412 down12 2.83% 428 430 412 152,214
2021-11-01 424 up16 3.92% 410 432 408 394,656
2021-10-29 408 up2 0.49% 406 422 406 193,551
2021-10-28 406 down20 4.69% 428 448 400 623,659
2021-10-27 426 up20 4.92% 408 426 408 451,453
2021-10-26 406 up2 0.49% 406 416 402 105,444
2021-10-25 404 up10 2.53% 396 416 392 186,406



SNS Station