Quote

15 : 15

YELO

Yelooo Integra Datanet Tbk.

113 4 3.66%

Vol. 169,769 , Value(T) 1,947,627

Open 109 High 119 Limit High 147
Prev 109 Low 109 Limit Low 102

Summary

Summary
Last 113 Open 109
Change up4 High 119
% Change 3.66% Low 109
Freq 1,452 Avg 114.72
Volume 169,769 Offer 114
Value(T) 1,947,627 Bid 113
Limit High 147 Year High 159
Limit Low 102 Year Low 50
Listed 3,800,435 Listing Date 2018-10-29
MKT Cap(M) 42,944
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
118 13,347
117 3,641
116 2,772
115 8,094
114 1,749
906 113
895 111
4,717 110
3,343 109
1,072 108
16,521 SUM 62,955

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 113 up4 3.66% 1 YP D D MG
15:14:55 113 up4 3.66% 1,999 YP D D CC
15:14:55 113 up4 3.66% 40 YP D D KK
15:14:55 113 up4 3.66% 200 YP D D HP
15:14:55 113 up4 3.66% 250 YP D D YP
15:14:55 113 up4 3.66% 3 YP D D PD
15:14:55 113 up4 3.66% 101 YP D D TF
15:14:21 113 up4 3.66% 2 XC D D TF
15:12:17 113 up4 3.66% 10 XC D D TF
15:11:09 113 up4 3.66% 21 XC D D TF
15:09:06 113 up4 3.66% 466 KK D D TF
15:09:06 113 up4 3.66% 89 KK D D DX
15:06:16 113 up4 3.66% 50 XC D D DX
15:05:44 113 up4 3.66% 85 YP D D DX
15:05:24 113 up4 3.66% 126 PD D D DX
15:05:24 113 up4 3.66% 74 PD D D PD
15:05:03 113 up4 3.66% 46 YP D D PD
15:05:03 113 up4 3.66% 500 YP D D AI
15:05:03 113 up4 3.66% 454 YP D D TX
15:05:02 113 up4 3.66% 46 AG D D TX
15:05:02 113 up4 3.66% 2 AG D D NI
15:05:02 113 up4 3.66% 1 AG D D YP
15:05:02 113 up4 3.66% 1 AG D D EP
15:00:00 113 up4 3.66% 1 YP D D EP
15:00:00 113 up4 3.66% 29 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 113 up4 3.66% 109 119 109 169,769
2021-03-05 109 up1 0.92% 105 129 101 774,612
2021-03-04 108 down8 6.89% 116 116 108 96,600
2021-03-03 116 down7 5.69% 123 127 115 261,799
2021-03-02 123 down8 6.1% 132 135 122 442,588
2021-03-01 131 up9 7.37% 126 144 125 914,184
2021-02-26 122 up1 0.82% 121 159 113 2,559,468
2021-02-25 121 0 0% 121 121 121 0
2021-02-24 121 up31 34.44% 119 121 105 1,073,318
2021-02-23 90 up23 34.32% 75 90 75 75,315
2021-02-22 67 up17 34% 51 67 51 160,309
2021-02-19 50 0 0% 50 50 50 2,680
2021-02-18 50 0 0% 50 50 50 227
2021-02-17 50 0 0% 50 50 50 3,188
2021-02-16 50 0 0% 50 51 50 5,410
2021-02-15 50 0 0% 50 50 50 127
2021-02-11 50 0 0% 50 50 50 900
2021-02-10 50 0 0% 51 51 50 119
2021-02-09 50 0 0% 50 51 50 1,035
2021-02-08 50 0 0% 50 51 50 5,285
2021-02-05 50 0 0% 50 51 50 1,769
2021-02-04 50 0 0% 50 51 50 5,965
2021-02-03 50 down1 1.96% 51 51 50 2,659
2021-02-02 51 up1 2% 50 51 50 8,068
2021-02-01 50 down1 1.96% 50 51 50 9,696
2021-01-29 51 up1 2% 50 51 50 11,401
2021-01-28 50 0 0% 50 51 50 8,015
2021-01-27 50 0 0% 50 51 50 8,780
2021-01-26 50 0 0% 51 51 50 8,581
2021-01-25 50 0 0% 50 51 50 1,493



SNS Station