15 : 15

WSBP

Waskita Beton Precast Tbk.

155 1 0.64%

Vol. 428,601 , Value(T) 6,647,127

Open 156 High 158 Limit High 210
Prev 156 Low 153 Limit Low 146

Summary

Summary
Last 155 Open 156
Change down1 High 158
% Change 0.64% Low 153
Freq 2,153 Avg 155.09
Volume 428,601 Offer 156
Value(T) 6,647,127 Bid 155
Limit High 210 Year High 316
Limit Low 146 Year Low 109
Listed 263,611,575 Listing Date 2016-09-20
MKT Cap(M) 4,085,979
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
160 15,833
159 6,708
158 9,285
157 23,316
156 8,209
20,677 155
5,575 154
33,703 153
32,181 152
24,150 151
256,350 SUM 178,255

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:45 155 down1 0.64% 1 FS D D NI
15:11:16 155 down1 0.64% 50 FS D D KK
15:09:56 155 down1 0.64% 2 FS D D NI
15:09:38 155 down1 0.64% 822 FS D D AZ
15:09:05 155 down1 0.64% 9 FS D D NI
15:08:31 155 down1 0.64% 40 FS D D CC
15:08:23 155 down1 0.64% 22 FS D D CC
15:07:10 155 down1 0.64% 65 FS D D YP
15:06:14 155 down1 0.64% 90 FS D D CC
15:05:41 155 down1 0.64% 700 FS D D KK
15:05:41 155 down1 0.64% 45 FS D D CC
15:05:41 155 down1 0.64% 85 FS D D KK
15:05:41 155 down1 0.64% 1,000 FS D D CC
15:05:41 155 down1 0.64% 4 FS D D CC
15:05:41 155 down1 0.64% 1,500 FS D D IF
15:05:41 155 down1 0.64% 600 FS D D CC
15:05:41 155 down1 0.64% 550 FS D D PD
15:05:41 155 down1 0.64% 6 FS D D CC
15:05:41 155 down1 0.64% 150 FS D D YP
15:05:41 155 down1 0.64% 3,234 FS D D CC
15:05:03 155 down1 0.64% 5 AT D D CC
15:05:02 155 down1 0.64% 38 YP D D CC
15:05:02 155 down1 0.64% 1,500 YP D D CC
15:05:01 155 down1 0.64% 3 CC D D CC
15:05:00 155 down1 0.64% 200 CC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 155 down1 0.64% 156 158 153 428,601
2020-10-26 156 up1 0.64% 156 161 155 370,560
2020-10-23 155 down3 1.89% 159 161 155 627,286
2020-10-22 158 down6 3.65% 165 167 158 1,579,290
2020-10-21 164 up1 0.61% 164 170 161 1,780,549
2020-10-20 163 down3 1.8% 166 167 161 314,869
2020-10-19 166 up1 0.6% 167 169 165 539,287
2020-10-16 165 up6 3.77% 161 173 157 2,643,989
2020-10-15 159 down6 3.63% 165 165 159 733,715
2020-10-14 165 down3 1.78% 168 173 165 1,505,593
2020-10-13 168 up5 3.06% 163 173 159 2,086,765
2020-10-12 163 0 0% 164 168 158 1,521,111
2020-10-09 163 up15 10.13% 148 166 148 3,573,199
2020-10-08 148 0 0% 146 152 146 360,132
2020-10-07 148 up3 2.06% 144 149 142 302,833
2020-10-06 145 up7 5.07% 140 145 139 431,367
2020-10-05 138 up1 0.72% 138 140 137 170,668
2020-10-02 137 down3 2.14% 141 141 134 163,213
2020-10-01 140 up3 2.18% 138 141 138 152,456
2020-09-30 137 down2 1.43% 140 140 133 268,003
2020-09-29 139 down1 0.71% 141 144 138 156,197
2020-09-28 140 down2 1.4% 143 144 138 145,338
2020-09-25 142 up4 2.89% 140 143 139 188,840
2020-09-24 138 down6 4.16% 143 144 137 334,517
2020-09-23 144 down1 0.68% 146 148 141 217,666
2020-09-22 145 down3 2.02% 148 148 144 146,033
2020-09-21 148 down7 4.51% 157 160 148 482,823
2020-09-18 155 up9 6.16% 148 158 146 555,879
2020-09-17 146 down2 1.35% 149 151 146 119,467
2020-09-16 148 down3 1.98% 151 152 148 166,790



SNS Station