15 : 15

WOWS

Ginting Jaya Energi Tbk.

72 3 4.34%

Vol. 439,375 , Value(T) 3,214,378

Open 69 High 81 Limit High 93
Prev 69 Low 65 Limit Low 65

Summary

Summary
Last 72 Open 69
Change up3 High 81
% Change 4.34% Low 65
Freq 3,641 Avg 73.16
Volume 439,375 Offer 72
Value(T) 3,214,378 Bid 71
Limit High 93 Year High 256
Limit Low 65 Year Low 50
Listed 24,757,200 Listing Date 2019-11-08
MKT Cap(M) 178,251
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
76 1,216
75 5,654
74 2,623
73 2,973
72 5,030
373 71
7,506 70
1,472 69
1,809 68
50 67
22,586 SUM 34,333

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:26 72 up3 4.34% 50 YP D D YB
15:08:14 72 up3 4.34% 50 DH D D YB
15:06:37 72 up3 4.34% 151 KK D D YB
15:05:30 72 up3 4.34% 1 PD D D YB
15:05:02 72 up3 4.34% 5 EP D D YB
15:05:02 72 up3 4.34% 94 YP D D YB
15:05:02 72 up3 4.34% 6 YP D D GR
15:05:00 72 up3 4.34% 100 PD D D GR
15:00:00 72 up3 4.34% 902 YP D D GR
15:00:00 72 up3 4.34% 400 PD D D GR
15:00:00 72 up3 4.34% 50 PD D D GR
15:00:00 72 up3 4.34% 50 EP D D GR
15:00:00 72 up3 4.34% 50 SQ D D GR
15:00:00 72 up3 4.34% 442 YP D D GR
15:00:00 72 up3 4.34% 150 YP D D TF
15:00:00 72 up3 4.34% 228 YP D D YJ
15:00:00 72 up3 4.34% 603 YP D D YJ
15:00:00 72 up3 4.34% 169 NI D D YJ
15:00:00 72 up3 4.34% 10 NI D D GR
15:00:00 72 up3 4.34% 271 NI D D YP
15:00:00 72 up3 4.34% 20 YP D D YP
15:00:00 72 up3 4.34% 9 PD D D YP
15:00:00 72 up3 4.34% 2 YB D D YP
15:00:00 72 up3 4.34% 50 EP D D YP
15:00:00 72 up3 4.34% 138 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 72 up3 4.34% 69 81 65 439,375
2020-08-05 69 down5 6.75% 74 74 69 84,541
2020-08-04 74 down1 1.33% 75 75 70 221,255
2020-08-03 75 down5 6.25% 80 82 75 44,737
2020-07-30 80 down6 6.97% 86 87 80 122,393
2020-07-29 86 down5 5.49% 88 91 85 130,260
2020-07-28 91 down4 4.21% 98 98 90 158,357
2020-07-27 95 up5 5.55% 84 97 84 386,554
2020-07-24 90 down6 6.25% 96 97 90 133,388
2020-07-23 96 down7 6.79% 99 105 96 334,275
2020-07-22 103 down3 2.83% 108 109 101 215,239
2020-07-21 106 down5 4.5% 113 116 106 943,740
2020-07-20 111 up15 15.62% 90 115 90 2,196,431
2020-07-17 96 up19 24.67% 77 103 72 3,538,339
2020-07-16 77 up14 22.22% 59 84 59 1,030,993
2020-07-15 63 down4 5.97% 70 77 63 441,461
2020-07-14 67 up17 34% 51 67 51 548,153
2020-07-13 50 0 0% 51 51 50 30,330
2020-07-10 50 down1 1.96% 51 51 50 79,590
2020-07-09 51 up1 2% 50 51 50 23,020
2020-07-08 50 0 0% 50 52 50 37,443
2020-07-07 50 down1 1.96% 50 52 50 114,725
2020-07-06 51 up1 2% 51 52 50 37,809
2020-07-03 50 down1 1.96% 52 52 50 34,145
2020-07-02 51 up1 2% 50 52 50 79,022
2020-07-01 50 0 0% 50 50 50 4,162
2020-06-30 50 0 0% 50 51 50 33,075
2020-06-29 50 0 0% 50 50 50 29
2020-06-26 50 0 0% 50 50 50 964
2020-06-25 50 0 0% 50 51 50 5,727



SNS Station