Quote

16 : 15

WIRG

WIR ASIA Tbk.

91 2 2.15%

Vol. 2,152,389 , Value(T) 19,304,108

Open 93 High 94 Limit High 125
Prev 93 Low 85 Limit Low 61

Summary

Summary
Last 91 Open 93
Change down2 High 94
% Change 2.15% Low 85
Freq 4,112 Avg 89.69
Volume 2,152,389 Offer 91
Value(T) 19,304,108 Bid 90
Limit High 125 Year High 163
Limit Low 61 Year Low 80
Listed 119,386,223 Listing Date 2022-04-04
MKT Cap(M) 1,086,414
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
91 24,389
8,127 90
0 0
0 0
0 0
0 0
8,127 SUM 24,389

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:31 91 down2 2.15% 4
16:13:21 91 down2 2.15% 30
16:12:53 91 down2 2.15% 10
16:12:53 91 down2 2.15% 4
16:12:53 91 down2 2.15% 3
16:10:40 91 down2 2.15% 15
16:10:01 91 down2 2.15% 13
16:10:01 91 down2 2.15% 5
16:10:01 91 down2 2.15% 3
16:09:51 91 down2 2.15% 97
16:09:51 91 down2 2.15% 23
16:09:51 91 down2 2.15% 30
16:09:43 91 down2 2.15% 100
16:09:23 91 down2 2.15% 5
16:09:16 91 down2 2.15% 15
16:09:16 91 down2 2.15% 5
16:09:02 91 down2 2.15% 5
16:09:00 91 down2 2.15% 38
16:09:00 91 down2 2.15% 400
16:09:00 91 down2 2.15% 200
16:09:00 91 down2 2.15% 25
16:09:00 91 down2 2.15% 1
16:09:00 91 down2 2.15% 100
16:09:00 91 down2 2.15% 400
16:09:00 91 down2 2.15% 300

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-18 91 down2 2.15% 93 94 85 2,152,389
2025-03-17 93 down5 5.1% 98 100 91 2,231,640
2025-03-14 98 down5 4.85% 103 104 97 889,328
2025-03-13 103 up3 3% 101 105 99 2,554,419
2025-03-12 100 up1 1.01% 99 102 97 1,462,743
2025-03-11 99 down9 8.33% 106 106 98 2,888,804
2025-03-10 108 down8 6.89% 116 116 107 2,377,800
2025-03-07 116 up2 1.75% 115 118 112 2,360,353
2025-03-06 114 up3 2.7% 112 119 112 2,099,620
2025-03-05 111 up3 2.77% 109 113 107 2,086,797
2025-03-04 108 down19 14.96% 125 125 103 4,923,362
2025-03-03 127 up7 5.83% 122 130 122 1,863,266
2025-02-28 120 down10 7.69% 130 135 119 3,256,408
2025-02-27 130 down8 5.79% 139 140 128 3,545,782
2025-02-26 138 up8 6.15% 131 138 120 5,767,391
2025-02-25 130 down15 10.34% 150 151 124 8,439,156
2025-02-24 145 up24 19.83% 121 163 121 23,279,394
2025-02-21 121 up4 3.41% 118 122 116 2,893,804
2025-02-20 117 up1 0.86% 115 119 114 2,181,175
2025-02-19 116 0 0% 118 122 115 4,816,412
2025-02-18 116 up6 5.45% 110 118 108 3,728,853
2025-02-17 110 up1 0.91% 109 111 105 1,206,666
2025-02-14 109 0 0% 109 110 106 1,452,914
2025-02-13 109 down3 2.67% 113 116 108 3,404,770
2025-02-12 112 up3 2.75% 109 113 108 1,289,740
2025-02-11 109 up3 2.83% 106 113 106 1,687,151
2025-02-10 106 up2 1.92% 106 108 101 3,219,279
2025-02-07 104 down1 0.95% 105 105 98 1,392,730
2025-02-06 105 down4 3.66% 109 111 103 818,844
2025-02-05 109 down1 0.9% 111 112 107 1,268,290



SNS Station