09 : 09

WINS

Wintermar Offshore Marine Tbk.

88 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 118
Prev 88 Low 0 Limit Low 82

Summary

Summary
Last 88 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 90
Value(T) 0 Bid 0
Limit High 118 Year High 125
Limit Low 82 Year Low 71
Listed 42,430,116 Listing Date 2010-11-29
MKT Cap(M) 373,385
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
98 722
96 5
94 5
92 5
90 5
0 0
0 0
0 0
0 0
0 0
0 SUM 42,942

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 88 0 0% 0 0 0 0
2020-04-03 88 up11 14.28% 77 88 72 5,200
2020-04-02 77 down4 4.93% 76 77 76 1,235
2020-04-01 81 down6 6.89% 82 87 81 111
2020-03-31 87 down6 6.45% 93 93 87 175
2020-03-30 93 down6 6.06% 93 94 93 157
2020-03-27 99 0 0% 99 99 95 93
2020-03-26 99 up24 32% 80 99 80 3,087
2020-03-24 75 up4 5.63% 75 75 75 36
2020-03-23 71 0 0% 71 75 71 604
2020-03-20 71 down5 6.57% 76 76 71 75,969
2020-03-19 76 down5 6.17% 76 85 76 59,290
2020-03-18 81 down6 6.89% 81 81 81 60,181
2020-03-17 87 up2 2.35% 80 87 80 13,970
2020-03-16 85 up5 6.25% 75 86 75 95
2020-03-13 80 0 0% 80 80 75 2,611
2020-03-12 80 down2 2.43% 81 87 80 39,801
2020-03-11 82 down3 3.52% 90 90 82 46,543
2020-03-10 85 down5 5.55% 90 90 85 43,777
2020-03-09 90 down1 1.09% 91 91 86 44,433
2020-03-06 91 down4 4.21% 91 91 91 43
2020-03-05 95 0 0% 95 95 92 2,808
2020-03-04 95 down2 2.06% 94 97 94 16,763
2020-03-03 97 up7 7.77% 94 99 91 3,127
2020-03-02 90 up4 4.65% 86 90 86 334
2020-02-28 86 down7 7.52% 89 90 86 17,968
2020-02-27 93 down7 7% 98 98 90 8,037
2020-02-26 100 0 0% 98 100 98 9
2020-02-25 100 up1 1.01% 100 100 100 100
2020-02-24 99 0 0% 97 100 97 5,096



SNS Station