Quote

16 : 15

WINR

Winner Nusantara Jaya Tbk.

50 0 0%

Vol. 1,020 , Value(T) 5,100

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 11 Avg 50
Volume 1,020 Offer 50
Value(T) 5,100 Bid 0
Limit High 67 Year High 50
Limit Low 50 Year Low 50
Listed 52,352,480 Listing Date 2022-04-25
MKT Cap(M) 261,762
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 32,497
53 37,721
52 8,481
51 21,804
50 526,477
0 0
0 0
0 0
0 0
0 0
0 SUM 667,882

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:45:18 50 0 0% 1
13:59:44 50 0 0% 2
13:30:03 50 0 0% 1
13:30:01 50 0 0% 2
11:06:00 50 0 0% 4
10:32:02 50 0 0% 300
10:26:33 50 0 0% 100
10:25:17 50 0 0% 9
10:21:37 50 0 0% 20
10:15:44 50 0 0% 580

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 50 0 0% 50 50 50 1,020
2023-05-29 50 0 0% 50 50 50 604
2023-05-26 50 0 0% 50 50 50 42
2023-05-25 50 0 0% 50 50 50 712
2023-05-24 50 0 0% 50 50 50 15
2023-05-23 50 0 0% 50 50 50 110
2023-05-22 50 0 0% 50 50 50 22
2023-05-19 50 0 0% 50 50 50 643
2023-05-17 50 0 0% 50 50 50 5
2023-05-16 50 0 0% 50 50 50 122
2023-05-15 50 0 0% 50 50 50 890
2023-05-12 50 0 0% 50 50 50 192
2023-05-11 50 0 0% 50 50 50 505
2023-05-10 50 0 0% 50 50 50 479
2023-05-09 50 0 0% 50 50 50 248
2023-05-08 50 0 0% 50 50 50 143
2023-05-05 50 0 0% 50 50 50 14
2023-05-04 50 0 0% 50 50 50 223
2023-05-03 50 0 0% 50 50 50 1,016
2023-05-02 50 0 0% 50 50 50 218
2023-04-28 50 0 0% 50 50 50 37
2023-04-27 50 0 0% 50 50 50 182
2023-04-26 50 0 0% 50 50 50 149
2023-04-18 50 0 0% 50 50 50 76
2023-04-17 50 0 0% 50 50 50 8
2023-04-14 50 0 0% 50 50 50 29
2023-04-13 50 0 0% 50 50 50 310
2023-04-12 50 0 0% 50 50 50 25
2023-04-11 50 0 0% 50 50 50 143
2023-04-10 50 0 0% 50 50 50 118



SNS Station