Quote

:

WINR

Winner Nusantara Jaya Tbk.

164 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 220
Prev 164 Low 0 Limit Low 153

Summary

Summary
Last 164 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 220 Year High 266
Limit Low 153 Year Low 114
Listed 52,352,000 Listing Date 2022-04-25
MKT Cap(M) 858,572
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 164 0 0% 0 0 0 0
2022-05-25 164 down12 6.81% 178 182 164 2,759,792
2022-05-24 176 up45 34.35% 132 176 131 19,763,461
2022-05-23 131 down7 5.07% 129 131 129 1,973,580
2022-05-20 138 down10 6.75% 148 148 138 369,690
2022-05-19 148 down11 6.91% 153 163 148 7,725,497
2022-05-18 159 down11 6.47% 170 179 159 9,990,820
2022-05-17 170 up9 5.59% 150 193 150 7,256,559
2022-05-13 161 down12 6.93% 164 204 161 5,644,790
2022-05-12 173 down12 6.48% 173 182 173 8,966,635
2022-05-11 185 down13 6.56% 185 185 185 655,107
2022-05-10 198 down14 6.6% 198 198 198 1,322,173
2022-05-09 212 down14 6.19% 246 266 212 1,354,308
2022-04-28 226 down16 6.61% 246 258 226 3,253,384
2022-04-27 242 up60 32.96% 192 244 184 18,286,807
2022-04-26 182 up47 34.81% 150 182 150 4,998,564
2022-04-25 135 up35 35% 130 135 114 10,503,970



SNS Station