Winner Nusantara Jaya Tbk.
164 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 220 |
---|---|---|---|---|---|
Prev | 164 | Low | 0 | Limit Low | 153 |
Last | 164 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 220 | Year High | 266 |
Limit Low | 153 | Year Low | 114 |
Listed | 52,352,000 | Listing Date | 2022-04-25 |
MKT Cap(M) | 858,572 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 164 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 164 | down12 | 6.81% | 178 | 182 | 164 | 2,759,792 |
2022-05-24 | 176 | up45 | 34.35% | 132 | 176 | 131 | 19,763,461 |
2022-05-23 | 131 | down7 | 5.07% | 129 | 131 | 129 | 1,973,580 |
2022-05-20 | 138 | down10 | 6.75% | 148 | 148 | 138 | 369,690 |
2022-05-19 | 148 | down11 | 6.91% | 153 | 163 | 148 | 7,725,497 |
2022-05-18 | 159 | down11 | 6.47% | 170 | 179 | 159 | 9,990,820 |
2022-05-17 | 170 | up9 | 5.59% | 150 | 193 | 150 | 7,256,559 |
2022-05-13 | 161 | down12 | 6.93% | 164 | 204 | 161 | 5,644,790 |
2022-05-12 | 173 | down12 | 6.48% | 173 | 182 | 173 | 8,966,635 |
2022-05-11 | 185 | down13 | 6.56% | 185 | 185 | 185 | 655,107 |
2022-05-10 | 198 | down14 | 6.6% | 198 | 198 | 198 | 1,322,173 |
2022-05-09 | 212 | down14 | 6.19% | 246 | 266 | 212 | 1,354,308 |
2022-04-28 | 226 | down16 | 6.61% | 246 | 258 | 226 | 3,253,384 |
2022-04-27 | 242 | up60 | 32.96% | 192 | 244 | 184 | 18,286,807 |
2022-04-26 | 182 | up47 | 34.81% | 150 | 182 | 150 | 4,998,564 |
2022-04-25 | 135 | up35 | 35% | 130 | 135 | 114 | 10,503,970 |