Winner Nusantara Jaya Tbk.
50 0 0%
Vol. 1,020 , Value(T) 5,100
Open | 50 | High | 50 | Limit High | 67 |
---|---|---|---|---|---|
Prev | 50 | Low | 50 | Limit Low | 50 |
Last | 50 | Open | 50 |
---|---|---|---|
Change | 0 | High | 50 |
% Change | 0% | Low | 50 |
Freq | 11 | Avg | 50 |
Volume | 1,020 | Offer | 50 |
Value(T) | 5,100 | Bid | 0 |
Limit High | 67 | Year High | 50 |
Limit Low | 50 | Year Low | 50 |
Listed | 52,352,480 | Listing Date | 2022-04-25 |
MKT Cap(M) | 261,762 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
14:45:18 | 50 | 0 | 0% | 1 | ||||
13:59:44 | 50 | 0 | 0% | 2 | ||||
13:30:03 | 50 | 0 | 0% | 1 | ||||
13:30:01 | 50 | 0 | 0% | 2 | ||||
11:06:00 | 50 | 0 | 0% | 4 | ||||
10:32:02 | 50 | 0 | 0% | 300 | ||||
10:26:33 | 50 | 0 | 0% | 100 | ||||
10:25:17 | 50 | 0 | 0% | 9 | ||||
10:21:37 | 50 | 0 | 0% | 20 | ||||
10:15:44 | 50 | 0 | 0% | 580 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-05-30 | 50 | 0 | 0% | 50 | 50 | 50 | 1,020 |
2023-05-29 | 50 | 0 | 0% | 50 | 50 | 50 | 604 |
2023-05-26 | 50 | 0 | 0% | 50 | 50 | 50 | 42 |
2023-05-25 | 50 | 0 | 0% | 50 | 50 | 50 | 712 |
2023-05-24 | 50 | 0 | 0% | 50 | 50 | 50 | 15 |
2023-05-23 | 50 | 0 | 0% | 50 | 50 | 50 | 110 |
2023-05-22 | 50 | 0 | 0% | 50 | 50 | 50 | 22 |
2023-05-19 | 50 | 0 | 0% | 50 | 50 | 50 | 643 |
2023-05-17 | 50 | 0 | 0% | 50 | 50 | 50 | 5 |
2023-05-16 | 50 | 0 | 0% | 50 | 50 | 50 | 122 |
2023-05-15 | 50 | 0 | 0% | 50 | 50 | 50 | 890 |
2023-05-12 | 50 | 0 | 0% | 50 | 50 | 50 | 192 |
2023-05-11 | 50 | 0 | 0% | 50 | 50 | 50 | 505 |
2023-05-10 | 50 | 0 | 0% | 50 | 50 | 50 | 479 |
2023-05-09 | 50 | 0 | 0% | 50 | 50 | 50 | 248 |
2023-05-08 | 50 | 0 | 0% | 50 | 50 | 50 | 143 |
2023-05-05 | 50 | 0 | 0% | 50 | 50 | 50 | 14 |
2023-05-04 | 50 | 0 | 0% | 50 | 50 | 50 | 223 |
2023-05-03 | 50 | 0 | 0% | 50 | 50 | 50 | 1,016 |
2023-05-02 | 50 | 0 | 0% | 50 | 50 | 50 | 218 |
2023-04-28 | 50 | 0 | 0% | 50 | 50 | 50 | 37 |
2023-04-27 | 50 | 0 | 0% | 50 | 50 | 50 | 182 |
2023-04-26 | 50 | 0 | 0% | 50 | 50 | 50 | 149 |
2023-04-18 | 50 | 0 | 0% | 50 | 50 | 50 | 76 |
2023-04-17 | 50 | 0 | 0% | 50 | 50 | 50 | 8 |
2023-04-14 | 50 | 0 | 0% | 50 | 50 | 50 | 29 |
2023-04-13 | 50 | 0 | 0% | 50 | 50 | 50 | 310 |
2023-04-12 | 50 | 0 | 0% | 50 | 50 | 50 | 25 |
2023-04-11 | 50 | 0 | 0% | 50 | 50 | 50 | 143 |
2023-04-10 | 50 | 0 | 0% | 50 | 50 | 50 | 118 |