10 : 50

WINE

Hatten Bali Tbk.

300 0 0%

Vol. 60 , Value(T) 1,792

Open 300 High 300 Limit High 374
Prev 300 Low 292 Limit Low 226

Summary

Summary
Last 300 Open 300
Change 0 High 300
% Change 0% Low 292
Freq 13 Avg 298.67
Volume 60 Offer 300
Value(T) 1,792 Bid 292
Limit High 374 Year High 446
Limit Low 226 Year Low 290
Listed 27,100,000 Listing Date 2023-01-10
MKT Cap(M) 813,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
312 5
310 84
306 5
304 50
300 53
45 292
96 290
510 288
215 286
236 284
2,307 SUM 438

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:41:50 300 0 0% 1
10:29:48 300 0 0% 3
10:15:26 292 down8 2.66% 1
10:15:26 292 down8 2.66% 9
10:10:24 300 0 0% 1
10:05:49 300 0 0% 1
10:04:49 300 0 0% 1
09:33:08 300 0 0% 20
09:28:10 300 0 0% 1
09:27:38 300 0 0% 6
09:18:29 300 0 0% 3
09:08:03 300 0 0% 10
09:08:03 300 0 0% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 300 0 0% 300 300 292 60
2024-06-13 300 0 0% 300 300 290 4,002
2024-06-12 300 down14 4.45% 314 314 300 638
2024-06-11 314 up2 0.64% 312 316 310 221
2024-06-10 312 0 0% 314 314 308 424
2024-06-07 312 down2 0.63% 320 320 310 152
2024-06-06 314 up4 1.29% 310 320 310 3,268
2024-06-05 310 down10 3.12% 328 328 310 877
2024-06-04 320 up10 3.22% 316 334 312 4,329
2024-06-03 310 up2 0.64% 312 314 306 350
2024-05-31 308 down2 0.64% 312 312 308 1,195
2024-05-30 310 down4 1.27% 310 314 294 1,126
2024-05-29 314 down2 0.63% 316 318 308 624
2024-05-28 316 up2 0.63% 318 324 314 26,625
2024-05-27 314 up6 1.94% 308 330 302 1,058
2024-05-22 308 down6 1.91% 310 314 308 448
2024-05-21 314 up2 0.64% 312 316 310 236
2024-05-20 312 down2 0.63% 314 316 310 526
2024-05-17 314 up4 1.29% 316 316 302 354
2024-05-16 310 down4 1.27% 312 314 310 467
2024-05-15 314 up2 0.64% 312 316 310 144
2024-05-14 312 up2 0.64% 312 330 302 2,774
2024-05-13 310 0 0% 310 314 300 915
2024-05-08 310 down2 0.64% 312 314 304 751
2024-05-07 312 up2 0.64% 314 316 302 3,595
2024-05-06 310 down4 1.27% 310 316 300 2,703
2024-05-03 314 down2 0.63% 314 316 302 289
2024-05-02 316 up14 4.63% 302 318 300 20,969
2024-04-30 302 0 0% 302 320 292 713
2024-04-29 302 down4 1.3% 310 340 290 2,142



SNS Station