Quote

16 : 15

WINE

Hatten Bali Tbk.

545 15 2.83%

Vol. 22,270 , Value(T) 1,224,241

Open 545 High 560 Limit High 660
Prev 530 Low 535 Limit Low 494

Summary

Summary
Last 545 Open 545
Change up15 High 560
% Change 2.83% Low 535
Freq 697 Avg 549.73
Volume 22,270 Offer 545
Value(T) 1,224,241 Bid 540
Limit High 660 Year High 795
Limit Low 494 Year Low 147
Listed 27,100,000 Listing Date 2023-01-10
MKT Cap(M) 1,476,950
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
565 951
560 1,638
555 2,579
550 232
545 1,413
426 540
336 535
1,498 530
897 525
1,048 520
10,161 SUM 15,190

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:50 545 up15 2.83% 2
16:13:18 545 up15 2.83% 100
16:12:59 545 up15 2.83% 6
16:12:43 545 up15 2.83% 25
16:11:17 545 up15 2.83% 5
16:10:59 545 up15 2.83% 10
16:10:35 545 up15 2.83% 14
16:10:11 545 up15 2.83% 40
16:06:54 545 up15 2.83% 18
16:01:36 545 up15 2.83% 1
16:00:00 545 up15 2.83% 7
16:00:00 545 up15 2.83% 28
16:00:00 545 up15 2.83% 147
16:00:00 545 up15 2.83% 37
16:00:00 545 up15 2.83% 16
16:00:00 545 up15 2.83% 3
16:00:00 545 up15 2.83% 11
16:00:00 545 up15 2.83% 25
15:48:59 545 up15 2.83% 14
15:47:39 545 up15 2.83% 3
15:47:39 545 up15 2.83% 13
15:46:19 545 up15 2.83% 9
15:46:19 545 up15 2.83% 7
15:45:26 545 up15 2.83% 1
15:45:13 540 up10 1.88% 81

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 545 up15 2.83% 545 560 535 22,270
2023-05-29 530 down10 1.85% 540 565 515 32,688
2023-05-26 540 down40 6.89% 585 590 540 42,091
2023-05-25 580 up60 11.53% 520 585 515 101,569
2023-05-24 520 down15 2.8% 535 550 510 19,084
2023-05-23 535 down35 6.14% 565 570 535 29,750
2023-05-22 570 down15 2.56% 590 610 570 26,002
2023-05-19 585 0 0% 585 605 585 88,199
2023-05-17 585 down15 2.5% 600 660 560 128,437
2023-05-16 600 down35 5.51% 635 680 595 95,158
2023-05-15 635 down45 6.61% 680 705 635 101,841
2023-05-12 680 up135 24.77% 550 680 540 302,574
2023-05-11 545 down5 0.9% 550 590 540 39,551
2023-05-10 550 up40 7.84% 476 570 476 71,486
2023-05-09 510 down35 6.42% 590 610 510 106,418
2023-05-08 545 up107 24.42% 430 545 430 176,264
2023-05-05 438 down22 4.78% 456 468 438 7,014
2023-05-04 460 down16 3.36% 474 486 444 50,402
2023-05-03 476 down8 1.65% 484 494 476 8,810
2023-05-02 484 down12 2.41% 496 496 482 13,697
2023-04-28 496 down9 1.78% 515 515 484 29,656
2023-04-27 505 up11 2.22% 496 515 488 43,475
2023-04-26 494 up4 0.81% 480 500 464 42,210
2023-04-18 490 down35 6.66% 525 525 490 93,020
2023-04-17 525 down35 6.25% 560 585 525 152,009
2023-04-14 560 down40 6.66% 600 630 560 61,150
2023-04-13 600 down40 6.25% 600 640 600 42,065
2023-04-12 640 down45 6.56% 710 725 640 141,451
2023-04-11 685 up70 11.38% 585 705 575 153,606
2023-04-10 615 down45 6.81% 640 665 615 57,104



SNS Station