15 : 15

WIIM

Wismilak Inti Makmur Tbk.

570 10 1.72%

Vol. 190,457 , Value(T) 10,933,630

Open 580 High 585 Limit High 725
Prev 580 Low 565 Limit Low 540

Summary

Summary
Last 570 Open 580
Change down10 High 585
% Change 1.72% Low 565
Freq 1,716 Avg 574.07
Volume 190,457 Offer 575
Value(T) 10,933,630 Bid 570
Limit High 725 Year High 610
Limit Low 540 Year Low 67
Listed 20,998,737 Listing Date 2012-12-18
MKT Cap(M) 1,196,928
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
595 16,043
590 8,647
585 12,717
580 29,790
575 1,626
10,333 570
26,433 565
26,371 560
9,249 555
15,668 550
99,727 SUM 202,553

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:26 570 down10 1.72% 9 NI D D KK
15:13:26 570 down10 1.72% 20 NI D D SQ
15:11:31 570 down10 1.72% 20 NI D D NI
15:10:25 570 down10 1.72% 10 NI D D CC
15:10:19 570 down10 1.72% 20 NI D D KK
15:10:19 570 down10 1.72% 10 NI D D HP
15:10:19 570 down10 1.72% 100 NI D D AZ
15:10:19 570 down10 1.72% 100 NI D D DR
15:09:35 570 down10 1.72% 5 PD D D DR
15:09:17 570 down10 1.72% 10 YP D D NI
15:09:15 570 down10 1.72% 87 EP D D NI
15:09:06 570 down10 1.72% 3 KK D D NI
15:09:06 570 down10 1.72% 27 KK D D NI
15:09:06 570 down10 1.72% 100 CC D D NI
15:09:05 570 down10 1.72% 10 PD D D NI
15:09:05 570 down10 1.72% 2 PD D D NI
15:09:04 570 down10 1.72% 20 DH D D NI
15:08:54 570 down10 1.72% 5 PD D D NI
15:08:48 570 down10 1.72% 5 KK D D NI
15:08:45 570 down10 1.72% 1,415 NI D D NI
15:08:45 570 down10 1.72% 585 NI D D YP
15:08:36 570 down10 1.72% 5 KK D D YP
15:08:21 570 down10 1.72% 1,000 PD D D YP
15:08:02 570 down10 1.72% 1 PD D D YP
15:07:57 570 down10 1.72% 2 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 570 down10 1.72% 580 585 565 190,457
2020-11-26 580 up15 2.65% 570 580 560 327,063
2020-11-25 565 down20 3.41% 595 605 565 460,814
2020-11-24 585 up30 5.4% 555 600 550 1,282,550
2020-11-23 555 up5 0.9% 550 565 540 208,652
2020-11-20 550 down15 2.65% 570 575 545 399,791
2020-11-19 565 up25 4.62% 545 585 540 947,098
2020-11-18 540 down5 0.91% 545 555 535 344,035
2020-11-17 545 up5 0.92% 565 610 545 2,232,558
2020-11-16 540 up25 4.85% 525 540 510 698,866
2020-11-13 515 up10 1.98% 505 525 500 279,618
2020-11-12 505 0 0% 510 515 500 230,101
2020-11-11 505 down5 0.98% 520 525 500 366,614
2020-11-10 510 up14 2.82% 496 545 496 1,236,039
2020-11-09 496 down9 1.78% 505 520 492 301,170
2020-11-06 505 down5 0.98% 515 530 494 725,010
2020-11-05 510 up48 10.38% 472 540 468 2,654,318
2020-11-04 462 down14 2.94% 480 505 462 645,713
2020-11-03 476 down20 4.03% 496 510 472 534,192
2020-11-02 496 up32 6.89% 470 570 464 3,748,298
2020-10-27 464 up92 24.73% 370 464 366 3,484,807
2020-10-26 372 down4 1.06% 378 380 368 168,575
2020-10-23 376 up14 3.86% 368 378 364 320,884
2020-10-22 362 down6 1.63% 366 372 360 112,064
2020-10-21 368 up4 1.09% 364 372 362 219,521
2020-10-20 364 down20 5.2% 386 386 360 651,750
2020-10-19 384 up24 6.66% 368 384 362 1,052,010
2020-10-16 360 up10 2.85% 350 360 350 215,969
2020-10-15 350 0 0% 350 360 344 318,402
2020-10-14 350 0 0% 350 356 346 270,798



SNS Station