:

WEHA

WEHA Transportasi Indonesia Tb

240 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 300
Prev 240 Low 0 Limit Low 224

Summary

Summary
Last 240 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 300 Year High 302
Limit Low 224 Year Low 51
Listed 8,864,112 Listing Date 2007-05-31
MKT Cap(M) 212,738
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 240 0 0% 0 0 0 0
2021-09-24 240 down18 6.97% 260 262 240 324,948
2021-09-23 258 up8 3.2% 250 268 246 613,594
2021-09-22 250 down2 0.79% 254 266 246 428,474
2021-09-21 252 down8 3.07% 264 274 250 1,271,718
2021-09-20 260 up20 8.33% 240 268 236 1,279,534
2021-09-17 240 down8 3.22% 248 260 240 673,864
2021-09-16 248 up12 5.08% 220 274 220 1,527,213
2021-09-15 236 down16 6.34% 270 302 236 4,043,210
2021-09-14 252 up65 34.75% 188 252 187 4,021,825
2021-09-13 187 up7 3.88% 180 193 177 530,425
2021-09-10 180 up5 2.85% 181 191 177 519,569
2021-09-09 175 down11 5.91% 186 188 174 159,179
2021-09-08 186 down12 6.06% 198 199 185 144,082
2021-09-07 198 0 0% 199 202 190 296,021
2021-09-06 198 up10 5.31% 190 204 180 689,882
2021-09-03 188 down14 6.93% 204 206 188 397,749
2021-09-02 202 0 0% 206 220 200 493,996
2021-09-01 202 down10 4.71% 214 216 200 246,283
2021-08-31 212 up8 3.92% 212 222 198 627,403
2021-08-30 204 down4 1.92% 214 222 202 318,162
2021-08-27 208 down6 2.8% 214 240 200 1,339,482
2021-08-26 214 down10 4.46% 230 248 210 1,115,294
2021-08-25 224 up18 8.73% 195 244 192 1,120,248
2021-08-24 206 down14 6.36% 206 206 206 30,313
2021-08-23 220 down16 6.77% 230 244 220 43,178
2021-08-20 236 0 0% 236 236 236 0
2021-08-19 236 up61 34.85% 163 236 163 2,523,604
2021-08-18 175 down13 6.91% 175 175 175 20,296
2021-08-16 188 down14 6.93% 188 188 188 25,977



SNS Station