Quote

16 : 15

VTNY

Venteny Fortuna International

175 13 6.91%

Vol. 228,763 , Value(T) 4,027,969

Open 178 High 185 Limit High 252
Prev 188 Low 175 Limit Low 175

Summary

Summary
Last 175 Open 178
Change down13 High 185
% Change 6.91% Low 175
Freq 925 Avg 176.08
Volume 228,763 Offer 175
Value(T) 4,027,969 Bid 0
Limit High 252 Year High 900
Limit Low 175 Year Low 175
Listed 62,651,934 Listing Date 2022-12-15
MKT Cap(M) 1,096,408
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
179 295
178 155
177 210
176 186
175 678
0 0
0 0
0 0
0 0
0 0
0 SUM 2,469

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:02:35 175 down13 6.91% 5
15:49:58 175 down13 6.91% 5
15:49:07 175 down13 6.91% 5
15:48:21 175 down13 6.91% 6
15:34:09 175 down13 6.91% 1
15:31:11 175 down13 6.91% 1
15:23:53 175 down13 6.91% 1
15:23:53 175 down13 6.91% 1
15:23:53 175 down13 6.91% 1
15:23:53 175 down13 6.91% 15
15:23:20 175 down13 6.91% 80
15:21:03 175 down13 6.91% 1
15:20:13 175 down13 6.91% 4
15:19:59 175 down13 6.91% 2
15:19:59 175 down13 6.91% 1
15:19:28 175 down13 6.91% 285
15:15:45 175 down13 6.91% 11
15:15:43 175 down13 6.91% 3,600
15:15:12 176 down12 6.38% 84
15:15:12 176 down12 6.38% 2
15:15:12 176 down12 6.38% 99
15:15:12 176 down12 6.38% 20
15:15:12 176 down12 6.38% 1
15:15:12 176 down12 6.38% 94
15:13:00 176 down12 6.38% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 175 down13 6.91% 178 185 175 228,763
2023-05-29 188 down14 6.93% 200 200 188 28,504
2023-05-26 202 down14 6.48% 202 210 202 19,592
2023-05-25 216 down16 6.89% 232 232 216 92,727
2023-05-24 232 down16 6.45% 232 260 232 103,999
2023-05-23 248 down18 6.76% 248 260 248 86,268
2023-05-22 266 down18 6.33% 266 272 266 24,322
2023-05-19 284 down20 6.57% 292 292 284 82,659
2023-05-17 304 down22 6.74% 314 314 304 126,901
2023-05-16 326 down24 6.85% 350 350 326 81,200
2023-05-15 350 down10 2.77% 360 362 336 150,113
2023-05-12 360 up4 1.12% 356 370 356 160,300
2023-05-11 356 up8 2.29% 346 378 346 267,236
2023-05-10 348 down26 6.95% 354 376 348 113,374
2023-05-09 374 down10 2.6% 380 380 358 128,817
2023-05-08 384 down28 6.79% 412 414 384 59,777
2023-05-05 412 down30 6.78% 444 444 412 140,385
2023-05-04 442 up10 2.31% 436 448 402 52,420
2023-05-03 432 down26 5.67% 450 450 426 47,440
2023-05-02 458 down34 6.91% 490 492 458 91,433
2023-04-28 492 down28 5.38% 520 530 492 94,727
2023-04-27 520 down30 5.45% 555 560 520 51,197
2023-04-26 550 up35 6.79% 520 565 498 102,682
2023-04-18 515 up33 6.84% 482 525 460 98,577
2023-04-17 482 up14 2.99% 464 530 444 132,569
2023-04-14 468 down30 6.02% 480 482 464 108,841
2023-04-13 498 down37 6.91% 498 540 498 42,049
2023-04-12 535 down35 6.14% 575 575 535 42,779
2023-04-11 570 down30 5% 600 600 560 80,737
2023-04-10 600 down45 6.97% 670 670 600 108,992



SNS Station