09 : 50

VTNY

Venteny Fortuna International

149 3 1.97%

Vol. 76,913 , Value(T) 1,153,232

Open 151 High 151 Limit High 204
Prev 152 Low 149 Limit Low 99

Summary

Summary
Last 149 Open 151
Change down3 High 151
% Change 1.97% Low 149
Freq 313 Avg 149.94
Volume 76,913 Offer 150
Value(T) 1,153,232 Bid 149
Limit High 204 Year High 354
Limit Low 99 Year Low 141
Listed 62,651,934 Listing Date 2022-12-15
MKT Cap(M) 933,513
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
154 1,736
153 2,030
152 1,961
151 1,724
150 2,806
256 149
3,303 148
1,925 147
5,634 146
1,303 145
17,235 SUM 21,435

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:49:51 149 down3 1.97% 14
09:47:22 150 down2 1.31% 5
09:45:17 150 down2 1.31% 6
09:45:11 150 down2 1.31% 5
09:45:03 149 down3 1.97% 67
09:45:03 149 down3 1.97% 374
09:45:03 149 down3 1.97% 126
09:44:57 150 down2 1.31% 6
09:44:37 149 down3 1.97% 17
09:43:21 149 down3 1.97% 5
09:43:21 149 down3 1.97% 102
09:43:21 149 down3 1.97% 5
09:42:00 150 down2 1.31% 4
09:39:51 150 down2 1.31% 7
09:37:37 150 down2 1.31% 3
09:37:30 149 down3 1.97% 15
09:36:19 150 down2 1.31% 8
09:35:19 150 down2 1.31% 2
09:34:11 150 down2 1.31% 9
09:31:56 150 down2 1.31% 1
09:30:43 149 down3 1.97% 576
09:30:33 149 down3 1.97% 5
09:30:33 149 down3 1.97% 720
09:30:32 149 down3 1.97% 5
09:30:25 149 down3 1.97% 650

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 149 down3 1.97% 151 151 149 76,913
2024-06-13 152 0 0% 150 154 148 346,523
2024-06-12 152 0 0% 151 153 146 397,754
2024-06-11 152 down1 0.65% 153 156 150 362,879
2024-06-10 153 down1 0.64% 154 154 147 347,510
2024-06-07 154 down4 2.53% 158 158 151 320,940
2024-06-06 158 up2 1.28% 156 158 155 402,908
2024-06-05 156 up4 2.63% 152 158 149 346,338
2024-06-04 152 down3 1.93% 155 157 147 255,119
2024-06-03 155 down21 11.93% 175 176 150 252,711
2024-05-31 176 0 0% 175 178 174 491,956
2024-05-30 176 0 0% 176 177 174 416,075
2024-05-29 176 down4 2.22% 180 180 175 446,357
2024-05-28 180 up2 1.12% 178 181 177 367,461
2024-05-27 178 down1 0.55% 184 184 174 486,024
2024-05-22 179 0 0% 178 184 177 397,334
2024-05-21 179 0 0% 177 179 174 476,808
2024-05-20 179 up2 1.12% 177 180 172 383,723
2024-05-17 177 down3 1.66% 180 182 176 331,095
2024-05-16 180 up2 1.12% 178 181 177 469,958
2024-05-15 178 down5 2.73% 183 187 178 423,983
2024-05-14 183 up3 1.66% 178 185 175 461,108
2024-05-13 180 down5 2.7% 185 186 178 424,733
2024-05-08 185 down2 1.06% 187 191 184 425,898
2024-05-07 187 0 0% 187 189 182 386,855
2024-05-06 187 up8 4.46% 179 191 176 568,850
2024-05-03 179 down5 2.71% 184 184 176 398,599
2024-05-02 184 up6 3.37% 178 189 177 588,390
2024-04-30 178 up5 2.89% 172 180 171 561,328
2024-04-29 173 down6 3.35% 178 179 173 242,404



SNS Station