15 : 15

VRNA

Verena Multi Finance Tbk.

152 11 6.74%

Vol. 9,198 , Value(T) 140,065

Open 162 High 162 Limit High 220
Prev 163 Low 152 Limit Low 152

Summary

Summary
Last 152 Open 162
Change down11 High 162
% Change 6.74% Low 152
Freq 217 Avg 152.28
Volume 9,198 Offer 152
Value(T) 140,065 Bid 0
Limit High 220 Year High 244
Limit Low 152 Year Low 94
Listed 56,873,539 Listing Date 2008-06-25
MKT Cap(M) 864,477
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
156 145
155 120
154 310
153 120
152 3,046
0 0
0 0
0 0
0 0
0 0
0 SUM 4,637

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:44 152 down11 6.74% 20 AG D D EP
15:07:22 152 down11 6.74% 30 AG D D EP
14:46:47 152 down11 6.74% 10 CC D D EP
14:46:32 152 down11 6.74% 5 LG D D EP
14:46:17 152 down11 6.74% 20 CC D D EP
14:43:00 152 down11 6.74% 1 PD D D EP
14:36:20 152 down11 6.74% 67 PD D D EP
14:21:06 152 down11 6.74% 10 PD D D EP
13:47:25 152 down11 6.74% 5 XC D D EP
13:47:16 152 down11 6.74% 2 EP D D EP
13:30:10 152 down11 6.74% 40 CC D D EP
13:30:08 152 down11 6.74% 2 XC D D EP
13:30:07 152 down11 6.74% 3 XC D D EP
13:30:05 152 down11 6.74% 10 LG D D EP
13:30:03 152 down11 6.74% 50 YP D D EP
13:30:02 152 down11 6.74% 1 EP D D EP
11:21:33 152 down11 6.74% 1 TP D D EP
11:13:01 152 down11 6.74% 5 XC D D EP
11:12:56 152 down11 6.74% 1 PD D D EP
11:01:07 152 down11 6.74% 2 XC D D EP
10:59:08 152 down11 6.74% 50 YP D D EP
10:46:48 152 down11 6.74% 1 XC D D EP
10:39:21 152 down11 6.74% 1 PD D D EP
10:36:16 152 down11 6.74% 18 XC D D EP
10:30:57 152 down11 6.74% 10 XC D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 152 down11 6.74% 162 162 152 9,198
2021-05-05 163 down12 6.85% 196 220 163 254,187
2021-05-04 175 up45 34.61% 135 175 133 71,702
2021-05-03 130 down5 3.7% 135 149 130 19,180
2021-04-30 135 up9 7.14% 124 137 124 16,981
2021-04-29 126 up3 2.43% 124 131 122 4,757
2021-04-28 123 down2 1.6% 122 134 122 7,414
2021-04-27 125 down6 4.58% 131 131 124 4,323
2021-04-26 131 up3 2.34% 125 134 120 15,151
2021-04-23 128 down1 0.77% 125 135 125 7,154
2021-04-22 129 down6 4.44% 135 140 126 15,651
2021-04-21 135 down10 6.89% 135 135 135 2,216
2021-04-20 145 down10 6.45% 145 152 145 1,467
2021-04-19 155 down11 6.62% 176 214 155 102,620
2021-04-16 166 up43 34.95% 123 166 115 55,064
2021-04-15 123 up18 17.14% 106 139 106 64,915
2021-04-14 105 down5 4.54% 110 113 105 1,254
2021-04-13 110 down2 1.78% 112 124 106 2,280
2021-04-12 112 down6 5.08% 118 121 112 589
2021-04-09 118 up2 1.72% 116 122 110 3,303
2021-04-08 116 down1 0.85% 112 125 112 2,244
2021-04-07 117 0 0% 117 117 112 1,614
2021-04-06 117 down2 1.68% 119 125 117 1,043
2021-04-05 119 down5 4.03% 118 129 116 25,303
2021-04-01 124 down2 1.58% 129 129 119 1,420
2021-03-31 126 up4 3.27% 130 130 120 9,877
2021-03-30 122 up1 0.82% 121 137 117 27,372
2021-03-29 121 down7 5.46% 128 128 120 6,580
2021-03-26 128 down4 3.03% 135 164 123 63,913
2021-03-25 132 up24 22.22% 110 141 109 92,282



SNS Station