09 : 29

VRNA

Verena Multi Finance Tbk.

131 0 0%

Vol. 2 , Value(T) 26

Open 131 High 131 Limit High 176
Prev 131 Low 131 Limit Low 122

Summary

Summary
Last 131 Open 131
Change 0 High 131
% Change 0% Low 131
Freq 2 Avg 131
Volume 2 Offer 130
Value(T) 26 Bid 0
Limit High 176 Year High 150
Limit Low 122 Year Low 72
Listed 56,873,539 Listing Date 2008-06-25
MKT Cap(M) 745,043
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
137 95
135 35
134 100
131 6
130 45
0 0
0 0
0 0
0 0
0 0
0 SUM 826

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:00:13 131 0 0% 1 PD D D AZ
09:00:05 131 0 0% 1 OD D D AZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 131 0 0% 131 131 131 2
2020-07-06 131 up29 28.43% 98 135 96 362
2020-07-03 102 down7 6.42% 102 108 102 156
2020-07-02 109 down8 6.83% 114 114 109 27
2020-07-01 117 down8 6.4% 125 125 117 3
2020-06-30 125 up22 21.35% 96 125 96 436
2020-06-29 103 down7 6.36% 103 103 103 125
2020-06-26 110 down8 6.77% 110 110 110 274
2020-06-25 118 down8 6.34% 125 125 118 108
2020-06-24 126 down9 6.66% 135 135 126 79
2020-06-23 135 down3 2.17% 135 135 135 169
2020-06-22 138 up31 28.97% 100 140 100 391
2020-06-19 107 down7 6.14% 110 110 107 4
2020-06-18 114 down2 1.72% 113 116 108 409
2020-06-17 116 down8 6.45% 124 124 116 33
2020-06-16 124 up32 34.78% 99 124 86 591
2020-06-15 92 down6 6.12% 92 93 92 101
2020-06-12 98 down2 2% 93 98 93 2
2020-06-11 100 0 0% 110 110 100 2
2020-06-10 100 down7 6.54% 100 101 100 92
2020-06-09 107 down3 2.72% 108 108 107 2
2020-06-08 110 down7 5.98% 109 110 109 16
2020-06-05 117 0 0% 117 117 117 0
2020-06-04 117 down1 0.84% 128 128 117 87
2020-06-03 118 down8 6.34% 135 135 118 37
2020-06-02 126 down8 5.97% 126 126 126 10
2020-05-29 134 down1 0.74% 135 135 126 4
2020-05-28 135 up9 7.14% 135 135 135 2
2020-05-27 126 down9 6.66% 126 126 126 2
2020-05-26 135 0 0% 135 135 135 0



SNS Station