09 : 09

VOKS

Voksel Electric Tbk.

180 3 1.63%

Vol. 1 , Value(T) 18

Open 180 High 180 Limit High 246
Prev 183 Low 180 Limit Low 171

Summary

Summary
Last 180 Open 180
Change down3 High 180
% Change 1.63% Low 180
Freq 1 Avg 180
Volume 1 Offer 184
Value(T) 18 Bid 181
Limit High 246 Year High 228
Limit Low 171 Year Low 175
Listed 41,556,025 Listing Date 1990-12-20
MKT Cap(M) 748,008
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
189 23
187 20
186 126
185 349
184 182
1 181
250 180
81 179
366 178
151 176
2,257 SUM 1,722

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:06:43 180 down3 1.63% 1 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 180 down3 1.63% 180 180 180 1
2022-01-20 183 up5 2.8% 178 185 178 949
2022-01-19 178 down4 2.19% 182 184 175 5,299
2022-01-18 182 down13 6.66% 194 202 182 37,852
2022-01-17 195 up7 3.72% 188 198 180 22,512
2022-01-14 188 down14 6.93% 188 200 188 8,473
2022-01-13 202 down14 6.48% 212 228 202 59,304
2022-01-12 216 up35 19.33% 181 226 179 14,857
2022-01-11 181 up2 1.11% 179 185 179 84
2022-01-10 179 0 0% 179 184 179 221
2022-01-07 179 down2 1.1% 180 181 179 395
2022-01-06 181 down2 1.09% 183 183 180 370
2022-01-05 183 up1 0.54% 182 184 180 218
2022-01-04 182 up1 0.55% 184 187 182 319
2022-01-03 181 up1 0.55% 185 185 181 478
2021-12-30 180 down9 4.76% 189 189 180 518
2021-12-29 189 up6 3.27% 181 190 181 260
2021-12-28 183 down3 1.61% 186 186 181 154
2021-12-27 186 down1 0.53% 187 187 182 66
2021-12-24 187 up4 2.18% 183 190 183 674
2021-12-23 183 down9 4.68% 186 192 182 1,407
2021-12-22 192 up3 1.58% 187 192 186 396
2021-12-21 189 0 0% 188 193 186 53
2021-12-20 189 down3 1.56% 195 195 189 288
2021-12-17 192 down1 0.51% 194 197 192 1,053
2021-12-16 193 up2 1.04% 194 197 190 1,281
2021-12-15 191 up2 1.05% 189 198 188 2,486
2021-12-14 189 up2 1.06% 190 190 187 33
2021-12-13 187 up1 0.53% 189 192 187 726
2021-12-10 186 down4 2.1% 189 189 186 120



SNS Station