15 : 20

VKTR

VKTR Teknologi Mobilitas Tbk.

120 11 8.39%

Vol. 672,371 , Value(T) 8,219,775

Open 131 High 132 Limit High 176
Prev 131 Low 118 Limit Low 86

Summary

Summary
Last 120 Open 131
Change down11 High 132
% Change 8.39% Low 118
Freq 2,641 Avg 122.25
Volume 672,371 Offer 121
Value(T) 8,219,775 Bid 120
Limit High 176 Year High 244
Limit Low 86 Year Low 114
Listed 437,500,000 Listing Date 2023-06-19
MKT Cap(M) 5,250,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
125 11,192
124 9,854
123 7,543
122 2,948
121 2,666
3,351 120
19,225 119
17,962 118
59,767 117
10,302 116
178,943 SUM 53,817

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:20:03 121 down10 7.63% 1
15:19:54 120 down11 8.39% 1
15:18:55 121 down10 7.63% 1
15:18:47 121 down10 7.63% 1
15:18:38 121 down10 7.63% 1
15:17:51 120 down11 8.39% 90
15:17:45 121 down10 7.63% 1
15:17:36 121 down10 7.63% 79
15:17:36 121 down10 7.63% 200
15:17:36 121 down10 7.63% 2
15:17:36 121 down10 7.63% 100
15:17:36 121 down10 7.63% 110
15:17:36 121 down10 7.63% 500
15:17:36 121 down10 7.63% 9
15:17:12 121 down10 7.63% 1
15:16:42 120 down11 8.39% 833
15:16:41 120 down11 8.39% 1,135
15:16:41 120 down11 8.39% 100
15:16:41 120 down11 8.39% 4,500
15:16:41 120 down11 8.39% 2
15:16:41 120 down11 8.39% 3,500
15:16:41 120 down11 8.39% 4,483
15:16:41 120 down11 8.39% 4
15:16:41 120 down11 8.39% 40
15:16:41 120 down11 8.39% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 120 down11 8.39% 131 132 118 672,371
2024-04-05 131 down3 2.23% 135 135 131 145,938
2024-04-04 134 up3 2.29% 131 135 130 581,320
2024-04-03 131 down4 2.96% 135 136 130 522,742
2024-04-02 135 up4 3.05% 131 136 130 720,097
2024-04-01 131 down7 5.07% 138 140 126 701,489
2024-03-28 138 up1 0.72% 137 141 136 1,033,757
2024-03-27 137 down5 3.52% 142 149 136 2,278,525
2024-03-26 142 0 0% 144 148 139 881,864
2024-03-25 142 down9 5.96% 152 152 134 2,163,129
2024-03-22 151 down1 0.65% 152 156 150 880,046
2024-03-21 152 down6 3.79% 159 160 151 1,204,748
2024-03-20 158 up4 2.59% 155 167 154 4,409,835
2024-03-19 154 up3 1.98% 151 155 150 563,271
2024-03-18 151 0 0% 151 157 149 971,471
2024-03-15 151 down5 3.2% 157 158 150 921,604
2024-03-14 156 up3 1.96% 155 163 154 2,378,523
2024-03-13 153 down3 1.92% 157 158 147 2,146,086
2024-03-08 156 down10 6.02% 166 170 153 3,419,258
2024-03-07 166 up15 9.93% 156 167 152 4,692,807
2024-03-06 151 down10 6.21% 163 170 150 6,122,765
2024-03-05 161 up9 5.92% 155 185 152 14,152,436
2024-03-04 152 up2 1.33% 150 164 144 6,327,813
2024-03-01 150 down27 15.25% 169 183 150 4,778,240
2024-02-29 177 down33 15.71% 212 222 167 6,628,587
2024-02-28 210 down14 6.25% 228 238 208 3,489,892
2024-02-27 224 down2 0.88% 230 244 216 7,797,661
2024-02-26 226 up30 15.3% 202 228 196 8,498,993
2024-02-23 196 up20 11.36% 180 216 171 12,783,719
2024-02-22 176 up26 17.33% 151 185 150 17,210,351



SNS Station