Quote

16 : 15

VKTR

VKTR Teknologi Mobilitas Tbk.

150 3 1.96%

Vol. 804,482 , Value(T) 12,119,346

Open 154 High 154 Limit High 206
Prev 153 Low 148 Limit Low 100

Summary

Summary
Last 150 Open 154
Change down3 High 154
% Change 1.96% Low 148
Freq 2,478 Avg 150.65
Volume 804,482 Offer 150
Value(T) 12,119,346 Bid 149
Limit High 206 Year High 244
Limit Low 100 Year Low 80
Listed 437,500,000 Listing Date 2023-06-19
MKT Cap(M) 6,562,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
150 1,588
3,893 149
0 0
0 0
0 0
0 0
3,893 SUM 1,588

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:27 150 down3 1.96% 195
16:04:24 150 down3 1.96% 20
16:04:15 150 down3 1.96% 10
16:02:23 150 down3 1.96% 11
16:02:10 150 down3 1.96% 238
16:01:55 150 down3 1.96% 10
16:01:55 150 down3 1.96% 147
16:01:55 150 down3 1.96% 43
16:01:29 150 down3 1.96% 132
16:01:23 150 down3 1.96% 18
16:01:19 150 down3 1.96% 7
16:01:19 150 down3 1.96% 23
16:01:08 150 down3 1.96% 857
16:01:08 150 down3 1.96% 500
16:01:08 150 down3 1.96% 165
16:01:00 150 down3 1.96% 33
16:01:00 150 down3 1.96% 1
16:01:00 150 down3 1.96% 10
16:00:00 150 down3 1.96% 2
16:00:00 150 down3 1.96% 8
16:00:00 150 down3 1.96% 25
16:00:00 150 down3 1.96% 25
16:00:00 150 down3 1.96% 500
16:00:00 150 down3 1.96% 4
16:00:00 150 down3 1.96% 669

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-10-04 150 down3 1.96% 154 154 148 804,482
2024-10-03 153 up2 1.32% 153 159 150 1,064,136
2024-10-02 151 0 0% 150 159 146 1,165,769
2024-10-01 151 up1 0.66% 151 154 144 1,112,788
2024-09-30 150 up10 7.14% 141 153 140 1,172,472
2024-09-27 140 down2 1.4% 142 143 139 666,792
2024-09-26 142 0 0% 142 143 140 750,790
2024-09-25 142 down3 2.06% 143 146 140 770,107
2024-09-24 145 down2 1.36% 147 149 142 775,977
2024-09-23 147 up7 5% 140 156 140 1,335,527
2024-09-20 140 up4 2.94% 139 146 137 1,107,116
2024-09-19 136 up1 0.74% 135 144 133 742,960
2024-09-18 135 0 0% 137 137 132 332,169
2024-09-17 135 up9 7.14% 126 137 126 709,929
2024-09-13 126 0 0% 126 127 123 90,725
2024-09-12 126 0 0% 125 132 124 301,668
2024-09-11 126 down3 2.32% 131 131 126 100,976
2024-09-10 129 up1 0.78% 128 130 127 59,442
2024-09-09 128 down1 0.77% 128 130 127 89,141
2024-09-06 129 down2 1.52% 133 133 128 83,756
2024-09-05 131 down1 0.75% 132 134 130 65,683
2024-09-04 132 up1 0.76% 132 134 128 74,290
2024-09-03 131 up1 0.76% 131 141 130 443,325
2024-09-02 130 up2 1.56% 129 137 127 314,561
2024-08-30 128 down3 2.29% 131 133 127 136,940
2024-08-29 131 down6 4.37% 137 139 127 375,437
2024-08-28 137 down2 1.43% 140 140 136 98,566
2024-08-27 139 up1 0.72% 138 139 136 52,117
2024-08-26 138 down2 1.42% 140 141 135 179,237
2024-08-23 140 up1 0.71% 139 142 139 354,967



SNS Station