15 : 20

VISI

Satu Visi Putra Tbk.

202 9 4.66%

Vol. 316,642 , Value(T) 6,083,314

Open 192 High 210 Limit High 260
Prev 193 Low 185 Limit Low 126

Summary

Summary
Last 202 Open 192
Change up9 High 210
% Change 4.66% Low 185
Freq 1,937 Avg 192.12
Volume 316,642 Offer 202
Value(T) 6,083,314 Bid 200
Limit High 260 Year High 216
Limit Low 126 Year Low 110
Listed 30,750,000 Listing Date 2024-02-27
MKT Cap(M) 621,150
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
210 11,177
208 10,101
206 4,147
204 2,056
202 495
1,758 200
1,545 199
1,107 198
2,178 197
2,232 196
21,259 SUM 41,140

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:19:54 202 up9 4.66% 5
15:19:11 204 up11 5.69% 1
15:19:11 202 up9 4.66% 1
15:19:11 202 up9 4.66% 249
15:19:11 202 up9 4.66% 219
15:17:39 202 up9 4.66% 5
15:17:39 202 up9 4.66% 10
15:17:39 202 up9 4.66% 10
15:17:39 202 up9 4.66% 6
15:17:28 202 up9 4.66% 1
15:15:08 204 up11 5.69% 100
15:14:48 202 up9 4.66% 1
15:13:45 202 up9 4.66% 2
15:13:45 202 up9 4.66% 8
15:12:58 202 up9 4.66% 1
15:12:06 204 up11 5.69% 1
15:10:53 202 up9 4.66% 1
15:10:53 202 up9 4.66% 7
15:08:39 202 up9 4.66% 3
15:08:00 204 up11 5.69% 1
15:08:00 202 up9 4.66% 10
15:08:00 202 up9 4.66% 500
15:08:00 202 up9 4.66% 3
15:08:00 202 up9 4.66% 7
15:08:00 202 up9 4.66% 243

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 202 up9 4.66% 192 210 185 316,642
2024-04-05 193 up2 1.04% 191 202 185 272,239
2024-04-04 191 down2 1.03% 193 202 183 216,559
2024-04-03 193 up22 12.86% 170 216 167 932,371
2024-04-02 171 up2 1.18% 169 175 164 169,017
2024-04-01 169 up9 5.62% 150 170 150 189,664
2024-03-28 160 down8 4.76% 169 171 159 257,708
2024-03-27 168 down2 1.17% 170 174 150 387,768
2024-03-26 170 up2 1.19% 169 171 165 254,263
2024-03-25 168 up18 12% 153 174 148 869,784
2024-03-22 150 down10 6.25% 161 168 146 666,930
2024-03-21 160 up19 13.47% 143 165 143 744,932
2024-03-20 141 up3 2.17% 138 149 137 684,283
2024-03-19 138 up7 5.34% 132 145 130 824,886
2024-03-18 131 up2 1.55% 129 134 127 229,672
2024-03-15 129 down2 1.52% 132 133 126 161,154
2024-03-14 131 up3 2.34% 128 134 125 239,616
2024-03-13 128 up2 1.58% 126 130 126 194,478
2024-03-08 126 down3 2.32% 130 133 126 228,144
2024-03-07 129 up4 3.2% 126 131 125 337,430
2024-03-06 125 up4 3.3% 123 127 122 273,867
2024-03-05 121 down2 1.62% 116 130 116 407,420
2024-03-04 123 down9 6.81% 132 137 118 1,046,606
2024-03-01 132 up20 17.85% 114 133 114 1,868,435
2024-02-29 112 down13 10.4% 126 136 110 1,164,884
2024-02-28 125 down28 18.3% 153 173 123 5,999,891
2024-02-27 153 up33 27.5% 158 162 122 9,479,652



SNS Station