07 : 00

URBN

Urban Jakarta Propertindo Tbk.

945 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,180
Prev 945 Low 0 Limit Low 880

Summary

Summary
Last 945 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,180 Year High 1,295
Limit Low 880 Year Low 358
Listed 32,321,225 Listing Date 2018-12-10
MKT Cap(M) 3,054,355
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 945 0 0% 0 0 0 0
2021-09-24 945 down5 0.52% 945 1,065 885 11,354
2021-09-23 950 down70 6.86% 1,020 1,020 950 14,203
2021-09-22 1,020 down75 6.84% 1,125 1,125 1,020 15,496
2021-09-21 1,095 down80 6.8% 1,180 1,250 1,095 16,675
2021-09-20 1,175 up135 12.98% 1,035 1,215 985 18,448
2021-09-17 1,040 down70 6.3% 1,100 1,130 1,035 16,986
2021-09-16 1,110 down30 2.63% 1,190 1,295 1,065 39,852
2021-09-15 1,140 up225 24.59% 930 1,140 930 60,058
2021-09-14 915 up130 16.56% 805 940 785 35,855
2021-09-13 785 up125 18.93% 670 825 640 67,961
2021-09-10 660 up40 6.45% 630 710 620 17,244
2021-09-09 620 up90 16.98% 580 650 555 21,781
2021-09-08 530 down35 6.19% 615 615 530 2,310
2021-09-07 565 down15 2.58% 630 630 560 2,212
2021-09-06 580 up50 9.43% 540 585 535 5,168
2021-09-03 530 down5 0.93% 585 585 515 89,866
2021-09-02 535 up5 0.94% 580 580 515 558
2021-09-01 530 up15 2.91% 560 560 510 1,626
2021-08-31 515 0 0% 520 530 515 1,192
2021-08-30 515 down5 0.96% 570 570 505 879
2021-08-27 520 down5 0.95% 570 570 490 6,167
2021-08-26 525 down15 2.77% 590 590 520 476
2021-08-25 540 down10 1.81% 600 600 515 1,023
2021-08-24 550 up10 1.85% 590 590 540 865
2021-08-23 540 down5 0.91% 565 565 535 1,374
2021-08-20 545 down10 1.8% 575 575 520 5,470
2021-08-19 555 down35 5.93% 595 595 550 1,875
2021-08-18 590 up10 1.72% 570 595 545 806
2021-08-16 580 down25 4.13% 655 655 565 4,259



SNS Station