15 : 15

UNVR

Unilever Indonesia Tbk.

5,550 225 3.89%

Vol. 414,459 , Value(T) 232,791,928

Open 5,750 High 5,775 Limit High 6,925
Prev 5,775 Low 5,550 Limit Low 5,375

Summary

Summary
Last 5,550 Open 5,750
Change down225 High 5,775
% Change 3.89% Low 5,550
Freq 26,236 Avg 5,616.77
Volume 414,459 Offer 5,575
Value(T) 232,791,928 Bid 5,550
Limit High 6,925 Year High 8,000
Limit Low 5,375 Year Low 5,550
Listed 381,500,000 Listing Date 1982-01-11
MKT Cap(M) 211,732,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
5,675 6,732
5,650 6,971
5,625 2,453
5,600 2,087
5,575 1,095
30,990 5,550
17,708 5,525
38,122 5,500
5,169 5,475
3,448 5,450
136,099 SUM 36,782

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:26 5,550 down225 3.89% 3 YP D D PD
15:14:20 5,550 down225 3.89% 1 YP D D IN
15:13:53 5,550 down225 3.89% 7 YP D D PD
15:13:30 5,550 down225 3.89% 4 YP D D HP
15:12:39 5,550 down225 3.89% 31 YP D D CC
15:12:22 5,550 down225 3.89% 20 YP D D DR
15:11:13 5,550 down225 3.89% 3 YP D D CC
15:11:00 5,550 down225 3.89% 3 YP D D PD
15:10:33 5,550 down225 3.89% 4 YP D D KK
15:10:10 5,550 down225 3.89% 5 YP D D PD
15:10:04 5,550 down225 3.89% 2 YP D D BQ
15:09:53 5,550 down225 3.89% 3 YP D D AZ
15:09:39 5,550 down225 3.89% 1 YP D D AZ
15:09:31 5,550 down225 3.89% 1 YP D D YP
15:09:08 5,550 down225 3.89% 1 YP D D AZ
15:09:07 5,550 down225 3.89% 2 YP D D SQ
15:09:06 5,550 down225 3.89% 5 YP D D CC
15:08:56 5,550 down225 3.89% 1 YP D D AZ
15:08:44 5,550 down225 3.89% 1 YP D D NI
15:08:44 5,550 down225 3.89% 2 YP D D XC
15:08:38 5,550 down225 3.89% 15 YP D D KK
15:08:36 5,550 down225 3.89% 1 YP D D AZ
15:08:31 5,550 down225 3.89% 8 YP D D XC
15:08:30 5,550 down225 3.89% 3 YP D D XC
15:08:25 5,550 down225 3.89% 1 YP D D AZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 5,550 down225 3.89% 5,750 5,775 5,550 414,459
2021-05-05 5,775 up25 0.43% 5,750 5,900 5,725 234,817
2021-05-04 5,750 down150 2.54% 5,900 5,950 5,700 277,365
2021-05-03 5,900 down100 1.66% 6,000 6,000 5,900 114,543
2021-04-30 6,000 down50 0.82% 6,050 6,100 5,925 222,539
2021-04-29 6,050 down25 0.41% 6,100 6,125 6,000 213,658
2021-04-28 6,075 up50 0.82% 6,025 6,075 6,000 94,532
2021-04-27 6,025 down100 1.63% 6,200 6,200 6,025 105,603
2021-04-26 6,125 up50 0.82% 6,075 6,200 6,075 86,282
2021-04-23 6,075 down50 0.81% 6,150 6,150 6,025 114,711
2021-04-22 6,125 up25 0.4% 6,100 6,150 6,075 120,953
2021-04-21 6,100 down125 2% 6,150 6,200 6,100 140,822
2021-04-20 6,225 down75 1.19% 6,300 6,300 6,150 136,958
2021-04-19 6,300 down25 0.39% 6,350 6,375 6,225 70,327
2021-04-16 6,325 down75 1.17% 6,400 6,450 6,250 74,810
2021-04-15 6,400 up100 1.58% 6,300 6,400 6,225 89,101
2021-04-14 6,300 up75 1.2% 6,250 6,325 6,225 54,507
2021-04-13 6,225 down100 1.58% 6,350 6,350 6,150 129,752
2021-04-12 6,325 down150 2.31% 6,500 6,550 6,300 158,237
2021-04-09 6,475 down125 1.89% 6,600 6,625 6,475 94,792
2021-04-08 6,600 up75 1.14% 6,525 6,800 6,525 108,794
2021-04-07 6,525 up50 0.77% 6,475 6,550 6,450 50,965
2021-04-06 6,475 0 0% 6,500 6,525 6,450 50,099
2021-04-05 6,475 down150 2.26% 6,625 6,625 6,475 57,992
2021-04-01 6,625 up50 0.76% 6,575 6,700 6,525 91,050
2021-03-31 6,575 up25 0.38% 6,600 6,600 6,450 143,618
2021-03-30 6,550 down175 2.6% 6,700 6,725 6,525 147,087
2021-03-29 6,725 up125 1.89% 6,600 6,775 6,575 119,592
2021-03-26 6,600 down50 0.75% 6,650 6,700 6,600 55,480
2021-03-25 6,650 up75 1.14% 6,600 6,650 6,500 107,045



SNS Station