07 : 00

UNVR

Unilever Indonesia Tbk.

4,640 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,800
Prev 4,640 Low 0 Limit Low 4,320

Summary

Summary
Last 4,640 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,800 Year High 8,000
Limit Low 4,320 Year Low 3,800
Listed 381,500,000 Listing Date 1982-01-11
MKT Cap(M) 177,016,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 4,640 0 0% 0 0 0 0
2021-10-26 4,640 up60 1.31% 4,580 4,740 4,570 406,243
2021-10-25 4,580 down270 5.56% 4,850 4,850 4,580 762,025
2021-10-22 4,850 down150 3% 4,950 4,950 4,810 496,014
2021-10-21 5,000 down125 2.43% 5,150 5,150 4,940 494,501
2021-10-19 5,125 up25 0.49% 5,100 5,150 5,050 260,245
2021-10-18 5,100 down125 2.39% 5,225 5,275 5,100 464,844
2021-10-15 5,225 down100 1.87% 5,325 5,400 5,125 768,948
2021-10-14 5,325 up75 1.42% 5,250 5,400 5,150 868,905
2021-10-13 5,250 up320 6.49% 4,950 5,275 4,880 1,015,506
2021-10-12 4,930 up100 2.07% 4,830 4,930 4,750 490,649
2021-10-11 4,830 up70 1.47% 4,760 4,850 4,730 392,462
2021-10-08 4,760 down70 1.44% 4,880 4,930 4,720 683,965
2021-10-07 4,830 up560 13.11% 4,300 5,050 4,300 2,509,038
2021-10-06 4,270 up120 2.89% 4,200 4,300 4,160 536,748
2021-10-05 4,150 up170 4.27% 3,980 4,190 3,980 505,374
2021-10-04 3,980 up120 3.1% 3,880 4,020 3,870 422,798
2021-10-01 3,860 down90 2.27% 3,930 3,990 3,830 326,144
2021-09-30 3,950 up30 0.76% 3,930 4,010 3,930 355,141
2021-09-29 3,920 up100 2.61% 3,800 3,920 3,800 217,624
2021-09-28 3,820 down40 1.03% 3,860 3,870 3,810 148,529
2021-09-27 3,860 down110 2.77% 3,970 3,970 3,850 263,242
2021-09-24 3,970 down80 1.97% 4,040 4,060 3,950 284,402
2021-09-23 4,050 up10 0.24% 4,050 4,080 4,010 308,844
2021-09-22 4,040 up200 5.2% 3,840 4,060 3,840 539,929
2021-09-21 3,840 down40 1.03% 3,860 3,870 3,800 275,107
2021-09-20 3,880 down70 1.77% 3,950 3,960 3,860 250,069
2021-09-17 3,950 down60 1.49% 4,010 4,020 3,950 423,114
2021-09-16 4,010 down30 0.74% 4,050 4,070 4,000 207,306
2021-09-15 4,040 down10 0.24% 4,050 4,080 4,030 166,818



SNS Station