15 : 15

UNVR

Unilever Indonesia Tbk.

8,050 125 1.52%

Vol. 180,661 , Value(T) 145,280,610

Open 8,175 High 8,200 Limit High 9,800
Prev 8,175 Low 7,975 Limit Low 7,625

Summary

Summary
Last 8,050 Open 8,175
Change down125 High 8,200
% Change 1.52% Low 7,975
Freq 9,143 Avg 8,041.61
Volume 180,661 Offer 8,075
Value(T) 145,280,610 Bid 8,050
Limit High 9,800 Year High 8,800
Limit Low 7,625 Year Low 5,275
Listed 381,500,000 Listing Date 1982-01-11
MKT Cap(M) 307,107,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
8,175 1,291
8,150 4,162
8,125 5,652
8,100 2,154
8,075 5,285
2,379 8,050
4,456 8,025
15,955 8,000
4,982 7,975
5,974 7,950
53,578 SUM 28,134

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:54 8,050 down125 1.52% 4 CS D D OD
15:12:26 8,050 down125 1.52% 250 CS D D CC
15:11:44 8,050 down125 1.52% 7 CS D D PD
15:11:35 8,050 down125 1.52% 2 CS D D YP
15:10:09 8,050 down125 1.52% 50 CS D D TP
15:09:55 8,050 down125 1.52% 10 CS D D SQ
15:09:18 8,050 down125 1.52% 22 CS D D CC
15:09:11 8,050 down125 1.52% 5 CS D D CC
15:09:04 8,050 down125 1.52% 50 CS D D TP
15:08:55 8,050 down125 1.52% 2 CS D D CC
15:08:31 8,050 down125 1.52% 50 CS D D TP
15:07:34 8,050 down125 1.52% 5 CS D D KK
15:06:26 8,050 down125 1.52% 1 CS D D DR
15:05:59 8,050 down125 1.52% 10 CS D D CC
15:05:46 8,050 down125 1.52% 25 CS D D CC
15:05:31 8,050 down125 1.52% 6 CS D D YP
15:05:03 8,050 down125 1.52% 8 CS D D YP
15:05:03 8,050 down125 1.52% 4 PD D D YP
15:05:03 8,050 down125 1.52% 5 PD D D CC
15:05:02 8,050 down125 1.52% 12 PD D D CC
15:05:02 8,050 down125 1.52% 3 PD D D KK
15:05:01 8,050 down125 1.52% 26 PD D D LG
15:05:01 8,050 down125 1.52% 4 PD D D LG
15:05:01 8,050 down125 1.52% 10 MG D D CC
15:05:00 8,050 down125 1.52% 115 MG D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 8,050 down125 1.52% 8,175 8,200 7,975 180,661
2020-06-04 8,175 down50 0.6% 8,250 8,325 8,100 166,347
2020-06-03 8,225 up125 1.54% 8,200 8,450 8,125 235,761
2020-06-02 8,100 up350 4.51% 7,850 8,200 7,800 277,807
2020-05-29 7,750 down275 3.42% 8,050 8,125 7,750 906,010
2020-05-28 8,025 down175 2.13% 8,200 8,300 8,000 276,805
2020-05-27 8,200 up50 0.61% 8,000 8,250 8,000 159,193
2020-05-26 8,150 up100 1.24% 8,050 8,275 8,050 276,908
2020-05-20 8,050 down200 2.42% 8,250 8,350 8,000 169,486
2020-05-19 8,250 down225 2.65% 8,425 8,575 8,250 120,884
2020-05-18 8,475 down100 1.16% 8,800 8,800 8,325 131,939
2020-05-15 8,575 up275 3.31% 8,300 8,600 8,275 230,527
2020-05-14 8,300 up50 0.6% 8,225 8,300 8,125 118,617
2020-05-13 8,250 up75 0.91% 8,175 8,250 8,050 99,101
2020-05-12 8,175 up100 1.23% 8,100 8,225 8,025 111,327
2020-05-11 8,075 up25 0.31% 8,050 8,250 8,050 82,392
2020-05-08 8,050 down50 0.61% 8,125 8,200 7,925 111,089
2020-05-06 8,100 down200 2.4% 8,300 8,325 8,050 114,981
2020-05-05 8,300 up375 4.73% 8,000 8,300 7,975 187,376
2020-05-04 7,925 down350 4.22% 8,250 8,250 7,850 171,190
2020-04-30 8,275 up275 3.43% 8,000 8,450 8,000 282,269
2020-04-29 8,000 up150 1.91% 7,900 8,025 7,650 167,615
2020-04-28 7,850 up350 4.66% 7,525 7,925 7,525 212,967
2020-04-27 7,500 0 0% 7,500 7,725 7,425 96,432
2020-04-24 7,500 0 0% 7,400 7,700 7,350 280,751
2020-04-23 7,500 up400 5.63% 7,100 7,700 7,050 265,301
2020-04-22 7,100 up175 2.52% 6,950 7,150 6,800 102,209
2020-04-21 6,925 down75 1.07% 7,000 7,075 6,850 103,947
2020-04-20 7,000 up125 1.81% 6,900 7,075 6,875 138,533
2020-04-17 6,875 up225 3.38% 6,800 6,950 6,800 116,966



SNS Station