:

UNVR

Unilever Indonesia Tbk.

4,770 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,950
Prev 4,770 Low 0 Limit Low 4,440

Summary

Summary
Last 4,770 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,950 Year High 5,125
Limit Low 4,440 Year Low 3,280
Listed 381,500,000 Listing Date 1982-01-11
MKT Cap(M) 181,975,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 4,770 0 0% 0 0 0 0
2022-05-25 4,770 down40 0.83% 4,860 4,900 4,730 389,897
2022-05-24 4,810 down70 1.43% 4,920 4,950 4,700 394,582
2022-05-23 4,880 down170 3.36% 5,050 5,075 4,850 371,843
2022-05-20 5,050 up170 3.48% 4,870 5,125 4,860 585,163
2022-05-19 4,880 down145 2.88% 4,960 5,000 4,850 562,744
2022-05-18 5,025 up225 4.68% 4,820 5,075 4,810 885,324
2022-05-17 4,800 0 0% 4,810 4,900 4,660 438,438
2022-05-13 4,800 up110 2.34% 4,690 4,900 4,660 791,962
2022-05-12 4,690 down190 3.89% 4,920 4,940 4,580 1,186,219
2022-05-11 4,880 up500 11.41% 4,400 4,940 4,380 1,977,487
2022-05-10 4,380 up370 9.22% 4,010 4,400 3,990 1,725,627
2022-05-09 4,010 up120 3.08% 4,000 4,140 3,890 1,039,502
2022-04-28 3,890 up80 2.09% 3,830 3,920 3,770 338,865
2022-04-27 3,810 down80 2.05% 3,890 3,900 3,770 364,371
2022-04-26 3,890 up200 5.42% 3,720 3,930 3,690 967,375
2022-04-25 3,690 up260 7.58% 3,420 3,720 3,400 532,569
2022-04-22 3,430 up30 0.88% 3,400 3,440 3,370 162,444
2022-04-21 3,400 down70 2.01% 3,470 3,500 3,400 191,899
2022-04-20 3,470 up120 3.58% 3,390 3,510 3,370 298,675
2022-04-19 3,350 down40 1.17% 3,390 3,410 3,350 130,230
2022-04-18 3,390 down10 0.29% 3,400 3,440 3,370 100,091
2022-04-14 3,400 down40 1.16% 3,430 3,460 3,400 95,913
2022-04-13 3,440 down80 2.27% 3,520 3,520 3,410 208,500
2022-04-12 3,520 up60 1.73% 3,460 3,520 3,410 178,174
2022-04-11 3,460 down80 2.25% 3,570 3,570 3,450 277,775
2022-04-08 3,540 down30 0.84% 3,590 3,600 3,520 140,574
2022-04-07 3,570 down30 0.83% 3,600 3,640 3,550 180,813
2022-04-06 3,600 down80 2.17% 3,680 3,680 3,560 251,934
2022-04-05 3,680 up110 3.08% 3,570 3,690 3,570 308,167



SNS Station