15 : 15

UNTR

United Tractors Tbk.

31,600 300 0.94%

Vol. 72,763 , Value(T) 230,076,278

Open 31,600 High 31,850 Limit High 38,275
Prev 31,900 Low 31,225 Limit Low 29,675

Summary

Summary
Last 31,600 Open 31,600
Change down300 High 31,850
% Change 0.94% Low 31,225
Freq 5,906 Avg 31,619.95
Volume 72,763 Offer 31,650
Value(T) 230,076,278 Bid 31,600
Limit High 38,275 Year High 34,050
Limit Low 29,675 Year Low 21,450
Listed 37,301,351 Listing Date 1989-09-19
MKT Cap(M) 117,872,270
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
31,750 38
31,725 3
31,700 11
31,675 10
31,650 18
2,248 31,600
14 31,575
13 31,550
119 31,525
1,094 31,500
4,581 SUM 1,160

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:04 31,600 down300 0.94% 1 -- - - --
15:11:35 31,600 down300 0.94% 1 -- - - --
15:11:35 31,600 down300 0.94% 1 -- - - --
15:11:35 31,600 down300 0.94% 1 -- - - --
15:11:35 31,600 down300 0.94% 1 -- - - --
15:11:35 31,600 down300 0.94% 1 -- - - --
15:09:50 31,600 down300 0.94% 1 -- - - --
15:09:50 31,600 down300 0.94% 4 -- - - --
15:09:18 31,600 down300 0.94% 5 -- - - --
15:07:58 31,600 down300 0.94% 1 -- - - --
15:07:32 31,600 down300 0.94% 20 -- - - --
15:04:43 31,600 down300 0.94% 12 -- - - --
15:03:23 31,600 down300 0.94% 1 -- - - --
15:03:22 31,600 down300 0.94% 19 -- - - --
15:03:22 31,600 down300 0.94% 1 -- - - --
15:03:22 31,600 down300 0.94% 1 -- - - --
15:03:22 31,600 down300 0.94% 3 -- - - --
15:03:22 31,600 down300 0.94% 5 -- - - --
15:03:22 31,600 down300 0.94% 8 -- - - --
15:03:22 31,600 down300 0.94% 4 -- - - --
15:03:14 31,600 down300 0.94% 7 -- - - --
15:03:14 31,600 down300 0.94% 3 -- - - --
15:03:14 31,600 down300 0.94% 5 -- - - --
15:03:14 31,600 down300 0.94% 5 -- - - --
15:03:14 31,600 down300 0.94% 5 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 31,600 down300 0.94% 31,600 31,850 31,225 72,763
2022-08-11 31,900 down450 1.39% 32,950 32,950 31,900 55,774
2022-08-10 32,350 down25 0.07% 32,675 33,075 32,300 104,389
2022-08-09 32,375 down25 0.07% 32,700 33,675 32,375 49,763
2022-08-08 32,400 down100 0.3% 32,500 32,750 32,275 105,008
2022-08-05 32,500 down700 2.1% 33,150 33,150 32,275 108,809
2022-08-04 33,200 down750 2.2% 33,950 34,050 33,100 110,306
2022-08-03 33,950 up1,075 3.26% 32,625 34,000 32,625 113,058
2022-08-02 32,875 up700 2.17% 32,400 33,000 32,325 64,548
2022-08-01 32,175 down125 0.38% 32,150 32,950 32,075 85,900
2022-07-29 32,300 up1,000 3.19% 33,000 33,500 32,225 120,064
2022-07-28 31,300 up200 0.64% 31,425 31,475 30,725 74,595
2022-07-27 31,100 up500 1.63% 30,625 31,375 30,500 69,341
2022-07-26 30,600 up25 0.08% 30,625 30,675 30,375 22,815
2022-07-25 30,575 up500 1.66% 30,075 30,750 30,075 19,792
2022-07-22 30,075 up75 0.25% 30,000 30,225 29,850 44,508
2022-07-21 30,000 down175 0.57% 30,100 30,200 29,675 54,033
2022-07-20 30,175 up1,075 3.69% 29,600 30,350 29,575 53,357
2022-07-19 29,100 up250 0.86% 28,825 29,325 28,600 63,668
2022-07-18 28,850 down175 0.6% 28,950 29,100 28,625 43,555
2022-07-15 29,025 down775 2.6% 29,700 29,700 28,925 70,147
2022-07-14 29,800 up1,525 5.39% 28,300 29,975 28,300 83,077
2022-07-13 28,275 up1,350 5.01% 27,750 28,450 27,600 108,745
2022-07-12 26,925 down300 1.1% 27,250 27,750 26,775 23,646
2022-07-11 27,225 down225 0.81% 27,450 27,450 26,900 16,157
2022-07-08 27,450 up675 2.52% 27,200 27,600 26,925 36,937
2022-07-07 26,775 down25 0.09% 26,775 26,925 26,350 27,645
2022-07-06 26,800 down1,175 4.2% 27,875 27,875 26,375 48,885
2022-07-05 27,975 up1,450 5.46% 26,875 28,175 26,875 62,908
2022-07-04 26,525 up25 0.09% 26,500 27,350 26,125 72,536



SNS Station