Quote

16 : 15

UNIQ

Ulima Nitra Tbk.

94 7 6.93%

Vol. 496,270 , Value(T) 4,841,537

Open 102 High 103 Limit High 136
Prev 101 Low 94 Limit Low 94

Summary

Summary
Last 94 Open 102
Change down7 High 103
% Change 6.93% Low 94
Freq 6,235 Avg 97.56
Volume 496,270 Offer 94
Value(T) 4,841,537 Bid 0
Limit High 136 Year High 103
Limit Low 94 Year Low 54
Listed 31,389,830 Listing Date 2021-03-08
MKT Cap(M) 295,064
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
98 3,001
97 1,352
96 1,165
95 2,907
94 21,827
0 0
0 0
0 0
0 0
0 0
0 SUM 88,660

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:06:16 94 down7 6.93% 50
16:03:13 94 down7 6.93% 10
16:02:00 94 down7 6.93% 400
16:01:43 94 down7 6.93% 100
16:00:00 94 down7 6.93% 5
16:00:00 94 down7 6.93% 50
15:46:26 94 down7 6.93% 5
15:45:15 94 down7 6.93% 500
15:45:10 94 down7 6.93% 29
15:44:18 94 down7 6.93% 150
15:42:15 94 down7 6.93% 1
15:41:45 94 down7 6.93% 100
15:41:10 94 down7 6.93% 10
15:41:08 94 down7 6.93% 50
15:38:56 94 down7 6.93% 1,000
15:35:52 94 down7 6.93% 100
15:33:40 94 down7 6.93% 83
15:32:58 94 down7 6.93% 1
15:31:29 94 down7 6.93% 5
15:31:24 94 down7 6.93% 10
15:31:16 94 down7 6.93% 2
15:29:37 94 down7 6.93% 306
15:23:00 94 down7 6.93% 5
15:22:35 94 down7 6.93% 300
15:22:16 94 down7 6.93% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 94 down7 6.93% 102 103 94 496,270
2023-05-29 101 up7 7.44% 95 101 92 651,373
2023-05-26 94 up12 14.63% 83 95 81 619,682
2023-05-25 82 0 0% 78 84 78 168,393
2023-05-24 82 down6 6.81% 82 92 82 431,914
2023-05-23 88 up10 12.82% 80 90 75 1,051,014
2023-05-22 78 up18 30% 60 81 59 654,326
2023-05-19 60 0 0% 61 61 59 13,066
2023-05-17 60 0 0% 60 61 59 15,293
2023-05-16 60 0 0% 60 60 59 4,005
2023-05-15 60 up2 3.44% 58 61 58 7,939
2023-05-12 58 0 0% 58 59 57 1,941
2023-05-11 58 up1 1.75% 58 59 58 1,167
2023-05-10 57 down1 1.72% 58 61 57 14,815
2023-05-09 58 up1 1.75% 57 59 57 3,738
2023-05-08 57 0 0% 57 58 56 5,949
2023-05-05 57 down1 1.72% 59 59 57 3,190
2023-05-04 58 0 0% 64 64 57 3,869
2023-05-03 58 up1 1.75% 58 61 56 18,700
2023-05-02 57 down1 1.72% 58 58 56 7,665
2023-04-28 58 down2 3.33% 59 61 56 9,194
2023-04-27 60 down1 1.63% 60 62 58 4,921
2023-04-26 61 up3 5.17% 65 65 56 11,161
2023-04-18 58 down1 1.69% 65 65 57 5,518
2023-04-17 59 up2 3.5% 57 61 56 37,558
2023-04-14 57 down1 1.72% 57 59 57 4,283
2023-04-13 58 0 0% 58 59 57 4,710
2023-04-12 58 0 0% 58 59 56 7,144
2023-04-11 58 0 0% 54 59 54 13,304
2023-04-10 58 down3 4.91% 61 61 57 37,113



SNS Station