Ulima Nitra Tbk.
94 7 6.93%
Vol. 496,270 , Value(T) 4,841,537
Open | 102 | High | 103 | Limit High | 136 |
---|---|---|---|---|---|
Prev | 101 | Low | 94 | Limit Low | 94 |
Last | 94 | Open | 102 |
---|---|---|---|
Change | down7 | High | 103 |
% Change | 6.93% | Low | 94 |
Freq | 6,235 | Avg | 97.56 |
Volume | 496,270 | Offer | 94 |
Value(T) | 4,841,537 | Bid | 0 |
Limit High | 136 | Year High | 103 |
Limit Low | 94 | Year Low | 54 |
Listed | 31,389,830 | Listing Date | 2021-03-08 |
MKT Cap(M) | 295,064 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:06:16 | 94 | down7 | 6.93% | 50 | ||||
16:03:13 | 94 | down7 | 6.93% | 10 | ||||
16:02:00 | 94 | down7 | 6.93% | 400 | ||||
16:01:43 | 94 | down7 | 6.93% | 100 | ||||
16:00:00 | 94 | down7 | 6.93% | 5 | ||||
16:00:00 | 94 | down7 | 6.93% | 50 | ||||
15:46:26 | 94 | down7 | 6.93% | 5 | ||||
15:45:15 | 94 | down7 | 6.93% | 500 | ||||
15:45:10 | 94 | down7 | 6.93% | 29 | ||||
15:44:18 | 94 | down7 | 6.93% | 150 | ||||
15:42:15 | 94 | down7 | 6.93% | 1 | ||||
15:41:45 | 94 | down7 | 6.93% | 100 | ||||
15:41:10 | 94 | down7 | 6.93% | 10 | ||||
15:41:08 | 94 | down7 | 6.93% | 50 | ||||
15:38:56 | 94 | down7 | 6.93% | 1,000 | ||||
15:35:52 | 94 | down7 | 6.93% | 100 | ||||
15:33:40 | 94 | down7 | 6.93% | 83 | ||||
15:32:58 | 94 | down7 | 6.93% | 1 | ||||
15:31:29 | 94 | down7 | 6.93% | 5 | ||||
15:31:24 | 94 | down7 | 6.93% | 10 | ||||
15:31:16 | 94 | down7 | 6.93% | 2 | ||||
15:29:37 | 94 | down7 | 6.93% | 306 | ||||
15:23:00 | 94 | down7 | 6.93% | 5 | ||||
15:22:35 | 94 | down7 | 6.93% | 300 | ||||
15:22:16 | 94 | down7 | 6.93% | 100 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-05-30 | 94 | down7 | 6.93% | 102 | 103 | 94 | 496,270 |
2023-05-29 | 101 | up7 | 7.44% | 95 | 101 | 92 | 651,373 |
2023-05-26 | 94 | up12 | 14.63% | 83 | 95 | 81 | 619,682 |
2023-05-25 | 82 | 0 | 0% | 78 | 84 | 78 | 168,393 |
2023-05-24 | 82 | down6 | 6.81% | 82 | 92 | 82 | 431,914 |
2023-05-23 | 88 | up10 | 12.82% | 80 | 90 | 75 | 1,051,014 |
2023-05-22 | 78 | up18 | 30% | 60 | 81 | 59 | 654,326 |
2023-05-19 | 60 | 0 | 0% | 61 | 61 | 59 | 13,066 |
2023-05-17 | 60 | 0 | 0% | 60 | 61 | 59 | 15,293 |
2023-05-16 | 60 | 0 | 0% | 60 | 60 | 59 | 4,005 |
2023-05-15 | 60 | up2 | 3.44% | 58 | 61 | 58 | 7,939 |
2023-05-12 | 58 | 0 | 0% | 58 | 59 | 57 | 1,941 |
2023-05-11 | 58 | up1 | 1.75% | 58 | 59 | 58 | 1,167 |
2023-05-10 | 57 | down1 | 1.72% | 58 | 61 | 57 | 14,815 |
2023-05-09 | 58 | up1 | 1.75% | 57 | 59 | 57 | 3,738 |
2023-05-08 | 57 | 0 | 0% | 57 | 58 | 56 | 5,949 |
2023-05-05 | 57 | down1 | 1.72% | 59 | 59 | 57 | 3,190 |
2023-05-04 | 58 | 0 | 0% | 64 | 64 | 57 | 3,869 |
2023-05-03 | 58 | up1 | 1.75% | 58 | 61 | 56 | 18,700 |
2023-05-02 | 57 | down1 | 1.72% | 58 | 58 | 56 | 7,665 |
2023-04-28 | 58 | down2 | 3.33% | 59 | 61 | 56 | 9,194 |
2023-04-27 | 60 | down1 | 1.63% | 60 | 62 | 58 | 4,921 |
2023-04-26 | 61 | up3 | 5.17% | 65 | 65 | 56 | 11,161 |
2023-04-18 | 58 | down1 | 1.69% | 65 | 65 | 57 | 5,518 |
2023-04-17 | 59 | up2 | 3.5% | 57 | 61 | 56 | 37,558 |
2023-04-14 | 57 | down1 | 1.72% | 57 | 59 | 57 | 4,283 |
2023-04-13 | 58 | 0 | 0% | 58 | 59 | 57 | 4,710 |
2023-04-12 | 58 | 0 | 0% | 58 | 59 | 56 | 7,144 |
2023-04-11 | 58 | 0 | 0% | 54 | 59 | 54 | 13,304 |
2023-04-10 | 58 | down3 | 4.91% | 61 | 61 | 57 | 37,113 |