16 : 15

UNIQ

Ulima Nitra Tbk.

454 2 0.43%

Vol. 122,190 , Value(T) 5,546,311

Open 456 High 456 Limit High 570
Prev 456 Low 450 Limit Low 342

Summary

Summary
Last 454 Open 456
Change down2 High 456
% Change 0.43% Low 450
Freq 599 Avg 453.91
Volume 122,190 Offer 454
Value(T) 5,546,311 Bid 450
Limit High 570 Year High 486
Limit Low 342 Year Low 187
Listed 31,389,830 Listing Date 2021-03-08
MKT Cap(M) 1,425,098
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
454 501
1,499 450
0 0
0 0
0 0
0 0
1,499 SUM 501

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:45 454 down2 0.43% 13
16:09:45 454 down2 0.43% 10
16:09:45 454 down2 0.43% 49
16:09:45 454 down2 0.43% 28
16:09:28 454 down2 0.43% 100
16:09:08 454 down2 0.43% 100
16:08:33 454 down2 0.43% 9
16:08:33 454 down2 0.43% 33
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:33 454 down2 0.43% 115
16:08:32 454 down2 0.43% 115
16:08:32 454 down2 0.43% 33
16:08:32 454 down2 0.43% 38
16:08:32 454 down2 0.43% 33
16:08:32 454 down2 0.43% 33
16:08:32 454 down2 0.43% 33
16:08:32 454 down2 0.43% 35
16:08:32 454 down2 0.43% 33

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 454 down2 0.43% 456 456 450 122,190
2024-05-28 456 0 0% 456 462 444 190,705
2024-05-27 456 up16 3.63% 440 466 438 312,707
2024-05-22 440 down2 0.45% 442 442 438 171,722
2024-05-21 442 up2 0.45% 440 442 440 8,378
2024-05-20 440 0 0% 440 444 434 134,101
2024-05-17 440 down6 1.34% 446 454 440 151,561
2024-05-16 446 up14 3.24% 434 458 432 252,880
2024-05-15 432 down2 0.46% 432 438 430 112,947
2024-05-14 434 down2 0.45% 436 440 432 106,468
2024-05-13 436 down6 1.35% 442 444 432 78,803
2024-05-08 442 down6 1.33% 448 456 442 131,063
2024-05-07 448 down8 1.75% 458 468 448 164,671
2024-05-06 456 up8 1.78% 448 476 448 265,847
2024-05-03 448 up4 0.9% 444 464 442 188,686
2024-05-02 444 0 0% 440 448 438 53,868
2024-04-30 444 down4 0.89% 458 460 444 178,871
2024-04-29 448 up6 1.35% 442 480 438 301,260
2024-04-26 442 0 0% 442 466 438 243,096
2024-04-25 442 up16 3.75% 426 486 424 457,212
2024-04-24 426 up2 0.47% 424 426 420 83,538
2024-04-23 424 down2 0.46% 426 428 424 26,333
2024-04-22 426 down2 0.46% 428 432 422 120,154
2024-04-19 428 up28 7% 406 450 406 584,380
2024-04-18 400 down8 1.96% 408 408 400 101,059
2024-04-17 408 down2 0.48% 400 410 400 17,893
2024-04-16 410 up8 1.99% 402 414 398 114,312
2024-04-05 402 up2 0.5% 400 404 386 52,325
2024-04-04 400 up2 0.5% 398 408 396 69,736
2024-04-03 398 down2 0.5% 400 420 398 284,043



SNS Station