15 : 15

UNIQ

Ulima Nitra Tbk.

61 4 6.15%

Vol. 75,128 , Value(T) 466,785

Open 66 High 66 Limit High 87
Prev 65 Low 61 Limit Low 61

Summary

Summary
Last 61 Open 66
Change down4 High 66
% Change 6.15% Low 61
Freq 1,073 Avg 62.13
Volume 75,128 Offer 62
Value(T) 466,785 Bid 61
Limit High 87 Year High 97
Limit Low 61 Year Low 52
Listed 31,389,830 Listing Date 2021-03-08
MKT Cap(M) 191,477
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
66 11,291
65 24,915
64 2,550
63 1,418
62 1
251 61
0 0
0 0
0 0
0 0
251 SUM 55,902

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:10:30 61 down4 6.15% 35
15:10:07 61 down4 6.15% 10
15:09:51 61 down4 6.15% 5
15:09:17 61 down4 6.15% 10
15:09:15 61 down4 6.15% 55
15:09:07 61 down4 6.15% 21
15:08:53 61 down4 6.15% 4
15:08:44 61 down4 6.15% 11
15:08:32 61 down4 6.15% 19
15:08:29 61 down4 6.15% 1
15:08:04 61 down4 6.15% 50
15:07:40 61 down4 6.15% 29
15:07:11 61 down4 6.15% 31
15:07:11 61 down4 6.15% 40
15:07:11 61 down4 6.15% 10
15:07:11 61 down4 6.15% 11
15:06:05 61 down4 6.15% 1
15:06:05 61 down4 6.15% 9
15:05:58 61 down4 6.15% 5
15:05:46 61 down4 6.15% 1
15:05:42 61 down4 6.15% 10
15:04:52 61 down4 6.15% 25
15:04:52 61 down4 6.15% 109
15:04:34 61 down4 6.15% 20
15:04:07 61 down4 6.15% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 61 down4 6.15% 66 66 61 75,128
2022-11-29 65 up3 4.83% 64 67 62 110,098
2022-11-28 62 down2 3.12% 64 64 62 28,820
2022-11-25 64 down1 1.53% 67 67 63 88,776
2022-11-24 65 up7 12.06% 63 74 63 655,026
2022-11-23 58 down1 1.69% 60 60 57 20,545
2022-11-22 59 0 0% 61 61 58 32,519
2022-11-21 59 down2 3.27% 64 64 58 55,350
2022-11-18 61 down1 1.61% 62 67 61 298,682
2022-11-17 62 up1 1.63% 63 63 61 1,988
2022-11-16 61 0 0% 61 63 60 35,172
2022-11-15 61 down1 1.61% 61 62 60 24,526
2022-11-14 62 0 0% 63 63 60 11,319
2022-11-11 62 0 0% 62 64 60 86,124
2022-11-10 62 down1 1.58% 66 66 61 27,810
2022-11-09 63 0 0% 66 66 62 11,430
2022-11-08 63 up1 1.61% 66 66 61 32,858
2022-11-07 62 down1 1.58% 65 65 60 44,968
2022-11-04 63 down1 1.56% 64 64 62 25,376
2022-11-03 64 down1 1.53% 65 65 63 26,808
2022-11-02 65 down1 1.51% 66 66 64 44,775
2022-11-01 66 0 0% 69 69 64 75,131
2022-10-31 66 up1 1.53% 68 68 65 40,797
2022-10-28 65 0 0% 65 69 64 220,145
2022-10-27 65 down1 1.51% 66 66 64 38,224
2022-10-26 66 0 0% 66 66 64 45,419
2022-10-25 66 up1 1.53% 65 66 64 33,001
2022-10-24 65 0 0% 64 67 64 41,960
2022-10-21 65 0 0% 65 66 64 40,325
2022-10-20 65 up1 1.56% 64 69 64 93,186



SNS Station