Ulima Nitra Tbk.
55 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 74 |
---|---|---|---|---|---|
Prev | 55 | Low | 0 | Limit Low | 52 |
Last | 55 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 74 | Year High | 97 |
Limit Low | 52 | Year Low | 52 |
Listed | 31,389,830 | Listing Date | 2021-03-08 |
MKT Cap(M) | 172,644 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 55 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-06-24 | 55 | down1 | 1.78% | 56 | 56 | 55 | 14,698 |
2022-06-23 | 56 | down1 | 1.75% | 57 | 57 | 55 | 54,265 |
2022-06-22 | 57 | up1 | 1.78% | 56 | 57 | 56 | 24,479 |
2022-06-21 | 56 | up1 | 1.81% | 55 | 61 | 54 | 185,864 |
2022-06-20 | 55 | up1 | 1.85% | 54 | 56 | 52 | 36,669 |
2022-06-17 | 54 | down1 | 1.81% | 55 | 55 | 53 | 26,908 |
2022-06-16 | 55 | down2 | 3.5% | 58 | 58 | 54 | 148,992 |
2022-06-15 | 57 | down1 | 1.72% | 59 | 59 | 56 | 25,366 |
2022-06-14 | 58 | down2 | 3.33% | 60 | 60 | 56 | 91,327 |
2022-06-13 | 60 | down4 | 6.25% | 64 | 69 | 60 | 258,000 |
2022-06-10 | 64 | down1 | 1.53% | 65 | 65 | 63 | 42,722 |
2022-06-09 | 65 | 0 | 0% | 65 | 65 | 64 | 25,197 |
2022-06-08 | 65 | 0 | 0% | 69 | 69 | 64 | 58,850 |
2022-06-07 | 65 | down2 | 2.98% | 72 | 79 | 65 | 540,443 |
2022-06-06 | 67 | 0 | 0% | 71 | 71 | 65 | 36,418 |
2022-06-03 | 67 | down1 | 1.47% | 70 | 70 | 66 | 43,320 |
2022-06-02 | 68 | 0 | 0% | 64 | 71 | 64 | 317,660 |
2022-05-31 | 68 | down5 | 6.84% | 70 | 73 | 68 | 621,643 |
2022-05-30 | 73 | down5 | 6.41% | 75 | 81 | 73 | 407,957 |
2022-05-27 | 78 | down5 | 6.02% | 91 | 97 | 78 | 604,869 |
2022-05-25 | 83 | up21 | 33.87% | 64 | 83 | 61 | 459,423 |
2022-05-24 | 62 | down4 | 6.06% | 69 | 69 | 62 | 19,223 |
2022-05-23 | 66 | up1 | 1.53% | 67 | 67 | 64 | 2,066 |
2022-05-20 | 65 | down3 | 4.41% | 73 | 73 | 64 | 29,254 |
2022-05-19 | 68 | 0 | 0% | 68 | 69 | 67 | 1,425 |
2022-05-18 | 68 | 0 | 0% | 74 | 74 | 66 | 1,601 |
2022-05-17 | 68 | down2 | 2.85% | 75 | 75 | 68 | 3,012 |
2022-05-13 | 70 | up1 | 1.44% | 74 | 74 | 67 | 17,423 |
2022-05-12 | 69 | down2 | 2.81% | 74 | 74 | 69 | 838 |