UNIQ

Ulima Nitra Tbk.

55 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 74
Prev 55 Low 0 Limit Low 52

Summary

Summary
Last 55 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 74 Year High 97
Limit Low 52 Year Low 52
Listed 31,389,830 Listing Date 2021-03-08
MKT Cap(M) 172,644
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 55 0 0% 0 0 0 0
2022-06-24 55 down1 1.78% 56 56 55 14,698
2022-06-23 56 down1 1.75% 57 57 55 54,265
2022-06-22 57 up1 1.78% 56 57 56 24,479
2022-06-21 56 up1 1.81% 55 61 54 185,864
2022-06-20 55 up1 1.85% 54 56 52 36,669
2022-06-17 54 down1 1.81% 55 55 53 26,908
2022-06-16 55 down2 3.5% 58 58 54 148,992
2022-06-15 57 down1 1.72% 59 59 56 25,366
2022-06-14 58 down2 3.33% 60 60 56 91,327
2022-06-13 60 down4 6.25% 64 69 60 258,000
2022-06-10 64 down1 1.53% 65 65 63 42,722
2022-06-09 65 0 0% 65 65 64 25,197
2022-06-08 65 0 0% 69 69 64 58,850
2022-06-07 65 down2 2.98% 72 79 65 540,443
2022-06-06 67 0 0% 71 71 65 36,418
2022-06-03 67 down1 1.47% 70 70 66 43,320
2022-06-02 68 0 0% 64 71 64 317,660
2022-05-31 68 down5 6.84% 70 73 68 621,643
2022-05-30 73 down5 6.41% 75 81 73 407,957
2022-05-27 78 down5 6.02% 91 97 78 604,869
2022-05-25 83 up21 33.87% 64 83 61 459,423
2022-05-24 62 down4 6.06% 69 69 62 19,223
2022-05-23 66 up1 1.53% 67 67 64 2,066
2022-05-20 65 down3 4.41% 73 73 64 29,254
2022-05-19 68 0 0% 68 69 67 1,425
2022-05-18 68 0 0% 74 74 66 1,601
2022-05-17 68 down2 2.85% 75 75 68 3,012
2022-05-13 70 up1 1.44% 74 74 67 17,423
2022-05-12 69 down2 2.81% 74 74 69 838



SNS Station