15 : 15

UANG

Pakuan Tbk.

358 26 6.77%

Vol. 1,824 , Value(T) 65,299

Open 358 High 358 Limit High 480
Prev 384 Low 358 Limit Low 358

Summary

Summary
Last 358 Open 358
Change down26 High 358
% Change 6.77% Low 358
Freq 65 Avg 358
Volume 1,824 Offer 358
Value(T) 65,299 Bid 0
Limit High 480 Year High 855
Limit Low 358 Year Low 168
Listed 12,100,000 Listing Date 2020-07-06
MKT Cap(M) 433,180
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
420 11
412 57
390 12
384 408
358 6,092
0 0
0 0
0 0
0 0
0 0
0 SUM 7,743

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 358 down26 6.77% 20 NI D D YP
15:00:00 358 down26 6.77% 50 KK D D YP
15:00:00 358 down26 6.77% 2 YB D D YP
14:46:26 358 down26 6.77% 70 CC D D YP
14:45:04 358 down26 6.77% 21 CC D D YP
14:43:13 358 down26 6.77% 20 NI D D YP
14:38:31 358 down26 6.77% 1 YP D D YP
14:33:10 358 down26 6.77% 5 CC D D YP
14:31:34 358 down26 6.77% 10 CC D D YP
14:31:22 358 down26 6.77% 4 YP D D YP
14:31:16 358 down26 6.77% 2 YP D D YP
14:31:07 358 down26 6.77% 1 YP D D YP
14:30:25 358 down26 6.77% 5 YP D D YP
14:30:15 358 down26 6.77% 1 YP D D YP
14:29:54 358 down26 6.77% 4 YP D D YP
14:28:40 358 down26 6.77% 5 YP D D YP
14:27:43 358 down26 6.77% 2 YP D D YP
14:27:28 358 down26 6.77% 1 YP D D YP
14:23:14 358 down26 6.77% 10 NI D D YP
14:17:06 358 down26 6.77% 1 AI D D YP
14:14:14 358 down26 6.77% 5 YP D D YP
14:05:15 358 down26 6.77% 100 DH D D YP
14:02:20 358 down26 6.77% 20 PD D D YP
13:51:31 358 down26 6.77% 25 DR D D YP
13:48:05 358 down26 6.77% 10 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 358 down26 6.77% 358 358 358 1,824
2020-08-05 384 down28 6.79% 412 412 384 738
2020-08-04 412 down30 6.78% 444 462 412 12,550
2020-08-03 442 up88 24.85% 354 442 330 36,367
2020-07-30 354 down26 6.84% 380 380 354 5,587
2020-07-29 380 down28 6.86% 380 440 380 8,629
2020-07-28 408 down30 6.84% 450 450 408 214
2020-07-27 438 down32 6.8% 470 470 438 572
2020-07-24 470 down35 6.93% 515 565 470 17,317
2020-07-23 505 up49 10.74% 426 520 426 36,880
2020-07-22 456 down34 6.93% 480 480 456 1,747
2020-07-21 490 down35 6.66% 490 515 490 15,396
2020-07-20 525 down35 6.25% 525 525 525 150
2020-07-17 560 down40 6.66% 560 560 560 243
2020-07-16 600 down40 6.25% 600 600 600 800
2020-07-15 640 down45 6.56% 850 855 640 36,364
2020-07-14 685 up135 24.54% 650 685 645 17,331
2020-07-13 550 up110 25% 462 550 462 37,366
2020-07-10 440 up88 25% 400 440 368 48,859
2020-07-09 352 up70 24.82% 322 352 284 65,584
2020-07-08 282 up56 24.77% 242 282 242 6,669
2020-07-07 226 up58 34.52% 216 226 200 890
2020-07-06 168 up43 34.4% 168 168 168 152



SNS Station