15 : 15

TUGU

Asuransi Tugu Pratama Indonesi

1,560 65 4.34%

Vol. 1,008 , Value(T) 155,135

Open 1,495 High 1,670 Limit High 1,865
Prev 1,495 Low 1,495 Limit Low 1,395

Summary

Summary
Last 1,560 Open 1,495
Change up65 High 1,670
% Change 4.34% Low 1,495
Freq 86 Avg 1,539.03
Volume 1,008 Offer 1,545
Value(T) 155,135 Bid 1,540
Limit High 1,865 Year High 1,980
Limit Low 1,395 Year Low 1,425
Listed 17,777,778 Listing Date 2018-05-28
MKT Cap(M) 2,773,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,570 4
1,565 16
1,555 350
1,550 144
1,545 20
7 1,540
8 1,530
10 1,520
10 1,510
10 1,505
354 SUM 712

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:43:57 1,560 up65 4.34% 1 NI D F AH
14:43:57 1,560 up65 4.34% 1 NI D D EP
14:43:32 1,545 up50 3.34% 3 NI D D PD
14:43:16 1,545 up50 3.34% 3 NI D D PD
14:39:58 1,560 up65 4.34% 1 YP D D EP
14:39:58 1,560 up65 4.34% 2 YP D D PD
14:39:52 1,560 up65 4.34% 2 NI D D PD
14:39:27 1,545 up50 3.34% 2 NI D D YB
14:38:48 1,560 up65 4.34% 1 NI D D PD
14:38:48 1,560 up65 4.34% 1 NI D D CC
14:38:25 1,555 up60 4.01% 2 NI D D CC
14:38:25 1,555 up60 4.01% 2 NI D D EP
14:38:25 1,555 up60 4.01% 1 NI D D PD
14:37:43 1,550 up55 3.67% 3 NI D D PD
14:35:31 1,550 up55 3.67% 2 NI D D PD
14:34:18 1,555 up60 4.01% 2 NI D D PD
14:33:30 1,545 up50 3.34% 5 NI D D PD
14:32:52 1,545 up50 3.34% 5 YP D D PD
14:28:56 1,545 up50 3.34% 3 YP D D PD
14:26:25 1,545 up50 3.34% 2 NI D D PD
14:26:10 1,545 up50 3.34% 3 NI D D PD
14:25:47 1,545 up50 3.34% 2 NI D D PD
14:23:08 1,550 up55 3.67% 213 YU F D NI
14:22:43 1,550 up55 3.67% 1 YU F D PD
14:22:41 1,545 up50 3.34% 1 YU F D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 1,560 up65 4.34% 1,495 1,670 1,495 1,008
2021-05-05 1,495 down30 1.96% 1,525 1,540 1,485 539
2021-05-04 1,525 down25 1.61% 1,550 1,550 1,505 617
2021-05-03 1,550 up50 3.33% 1,500 1,700 1,500 1,081
2021-04-30 1,500 down45 2.91% 1,545 1,545 1,500 369
2021-04-29 1,545 0 0% 1,545 1,570 1,500 923
2021-04-28 1,545 up80 5.46% 1,465 1,600 1,465 1,430
2021-04-27 1,465 up5 0.34% 1,460 1,470 1,460 1,374
2021-04-26 1,460 up5 0.34% 1,455 1,465 1,455 2,235
2021-04-23 1,455 0 0% 1,455 1,455 1,450 591
2021-04-22 1,455 0 0% 1,440 1,455 1,435 114
2021-04-21 1,455 0 0% 1,455 1,455 1,430 389
2021-04-20 1,455 down15 1.02% 1,465 1,465 1,430 344
2021-04-19 1,470 down10 0.67% 1,475 1,475 1,425 913
2021-04-16 1,480 up20 1.36% 1,500 1,500 1,440 85
2021-04-15 1,460 down30 2.01% 1,490 1,490 1,450 1,646
2021-04-14 1,490 up40 2.75% 1,450 1,490 1,450 196
2021-04-13 1,450 down5 0.34% 1,455 1,455 1,425 171
2021-04-12 1,455 up25 1.74% 1,430 1,540 1,425 2,871
2021-04-09 1,430 down20 1.37% 1,450 1,495 1,430 2,784
2021-04-08 1,450 down60 3.97% 1,500 1,520 1,445 7,045
2021-04-07 1,510 down70 4.43% 1,585 1,585 1,470 8,331
2021-04-06 1,580 up20 1.28% 1,590 1,590 1,560 265
2021-04-05 1,560 down10 0.63% 1,570 1,590 1,550 81
2021-04-01 1,570 up20 1.29% 1,555 1,570 1,530 86
2021-03-31 1,550 down30 1.89% 1,580 1,580 1,550 592
2021-03-30 1,580 0 0% 1,560 1,600 1,560 139
2021-03-29 1,580 down5 0.31% 1,560 1,600 1,530 310
2021-03-26 1,585 down10 0.62% 1,610 1,610 1,585 51
2021-03-25 1,595 up10 0.63% 1,585 1,595 1,565 161



SNS Station