15 : 15

TUGU

Asuransi Tugu Pratama Indonesi

1,650 35 2.16%

Vol. 294 , Value(T) 48,375

Open 1,620 High 1,670 Limit High 2,010
Prev 1,615 Low 1,620 Limit Low 1,505

Summary

Summary
Last 1,650 Open 1,620
Change up35 High 1,670
% Change 2.16% Low 1,620
Freq 39 Avg 1,645.41
Volume 294 Offer 1,655
Value(T) 48,375 Bid 1,645
Limit High 2,010 Year High 3,480
Limit Low 1,505 Year Low 1,225
Listed 17,777,778 Listing Date 2018-05-28
MKT Cap(M) 2,933,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,675 100
1,670 25
1,665 28
1,660 7
1,655 1
35 1,645
16 1,625
581 1,620
37 1,615
13 1,605
743 SUM 383

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:47:14 1,650 up35 2.16% 25 CC D D PD
14:31:09 1,650 up35 2.16% 3 KK D D PD
14:30:37 1,650 up35 2.16% 2 KK D D PD
14:28:51 1,645 up30 1.85% 3 XC D D PD
14:14:17 1,645 up30 1.85% 1 NI D D PD
14:14:17 1,645 up30 1.85% 50 KZ F D PD
14:14:17 1,645 up30 1.85% 1 GR D D PD
14:14:17 1,645 up30 1.85% 24 GR D D PD
14:13:12 1,645 up30 1.85% 3 GR D D CC
14:09:50 1,645 up30 1.85% 7 GR D D CC
14:08:34 1,645 up30 1.85% 6 GR D D CC
14:02:07 1,645 up30 1.85% 30 CC D D KK
13:42:42 1,645 up30 1.85% 9 DH D D CC
13:39:53 1,645 up30 1.85% 7 DH D D CC
13:39:23 1,645 up30 1.85% 1 NI D D CC
13:30:27 1,645 up30 1.85% 1 NI D D CC
13:30:26 1,645 up30 1.85% 1 NI D D CC
13:30:20 1,645 up30 1.85% 5 YP D D CC
13:30:05 1,645 up30 1.85% 6 XA F D CC
11:17:26 1,645 up30 1.85% 6 XA F D CC
11:14:10 1,645 up30 1.85% 1 XA F D NI
10:51:15 1,665 up50 3.09% 1 PD D D DH
10:50:05 1,670 up55 3.4% 3 DH D D NI
10:49:52 1,660 up45 2.78% 2 DH D D DH
10:42:43 1,650 up35 2.16% 3 CP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 1,650 up35 2.16% 1,620 1,670 1,620 294
2020-11-26 1,615 0 0% 1,620 1,645 1,615 141
2020-11-25 1,615 down15 0.92% 1,630 1,675 1,615 769
2020-11-24 1,630 down5 0.3% 1,635 1,665 1,620 488
2020-11-23 1,635 up20 1.23% 1,620 1,680 1,615 1,085
2020-11-20 1,615 down120 6.91% 1,735 1,770 1,615 1,372
2020-11-19 1,735 up105 6.44% 1,635 1,910 1,630 3,943
2020-11-18 1,630 up260 18.97% 1,400 1,690 1,395 3,778
2020-11-17 1,370 up35 2.62% 1,420 1,420 1,335 2,321
2020-11-16 1,335 down35 2.55% 1,440 1,440 1,335 1,968
2020-11-13 1,370 down30 2.14% 1,440 1,440 1,370 1,005
2020-11-12 1,400 up20 1.44% 1,450 1,450 1,380 174
2020-11-11 1,380 down60 4.16% 1,460 1,510 1,380 497
2020-11-10 1,440 up105 7.86% 1,350 1,445 1,320 1,389
2020-11-09 1,335 0 0% 1,335 1,360 1,300 687
2020-11-06 1,335 down5 0.37% 1,340 1,350 1,300 877
2020-11-05 1,340 down10 0.74% 1,385 1,450 1,300 1,976
2020-11-04 1,350 up50 3.84% 1,300 1,360 1,300 687
2020-11-03 1,300 down25 1.88% 1,325 1,500 1,280 1,335
2020-11-02 1,325 up15 1.14% 1,350 1,400 1,285 2,143
2020-10-27 1,310 down5 0.38% 1,315 1,315 1,260 1,118
2020-10-26 1,315 up15 1.15% 1,300 1,315 1,285 24
2020-10-23 1,300 up5 0.38% 1,270 1,300 1,270 98
2020-10-22 1,295 0 0% 1,285 1,305 1,265 423
2020-10-21 1,295 0 0% 1,280 1,320 1,280 17
2020-10-20 1,295 down5 0.38% 1,280 1,300 1,280 192
2020-10-19 1,300 down30 2.25% 1,330 1,330 1,300 107
2020-10-16 1,330 up30 2.3% 1,300 1,330 1,300 19
2020-10-15 1,300 down5 0.38% 1,305 1,350 1,300 1,524
2020-10-14 1,305 down95 6.78% 1,400 1,425 1,305 2,691



SNS Station