Quote

15 : 15

TRUS

Trust Finance Indonesia Tbk

416 2 0.47%

Vol. 26 , Value(T) 1,083

Open 418 High 426 Limit High 520
Prev 418 Low 416 Limit Low 390

Summary

Summary
Last 416 Open 418
Change down2 High 426
% Change 0.47% Low 416
Freq 13 Avg 416.46
Volume 26 Offer 426
Value(T) 1,083 Bid 404
Limit High 520 Year High 444
Limit Low 390 Year Low 350
Listed 8,000,000 Listing Date 2002-11-28
MKT Cap(M) 332,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
438 55
432 50
430 50
428 50
426 4
1 404
1 400
0 0
0 0
0 0
2 SUM 524

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:49:56 416 down2 0.47% 1
11:28:43 426 up8 1.91% 1
11:28:30 416 down2 0.47% 2
11:28:26 416 down2 0.47% 4
11:28:26 416 down2 0.47% 2
11:28:26 416 down2 0.47% 2
11:28:21 416 down2 0.47% 8
11:27:53 416 down2 0.47% 1
11:27:33 416 down2 0.47% 1
11:12:02 416 down2 0.47% 1
10:55:15 416 down2 0.47% 1
09:30:46 416 down2 0.47% 1
09:28:16 418 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 416 down2 0.47% 418 426 416 26
2023-03-28 418 up32 8.29% 388 430 386 64
2023-03-27 386 down14 3.5% 400 400 380 154
2023-03-24 400 down18 4.3% 418 418 392 20
2023-03-21 418 up18 4.5% 400 428 400 41
2023-03-20 400 0 0% 400 400 400 3
2023-03-17 400 down30 6.97% 406 408 400 8
2023-03-16 430 up6 1.41% 438 438 430 4
2023-03-15 424 down4 0.93% 424 424 424 1
2023-03-14 428 0 0% 428 428 428 0
2023-03-13 428 up6 1.42% 422 428 422 12
2023-03-10 422 0 0% 422 422 422 0
2023-03-09 422 down6 1.4% 428 428 422 6
2023-03-08 428 0 0% 428 428 428 0
2023-03-07 428 up2 0.46% 408 434 406 35
2023-03-06 426 down2 0.46% 426 428 404 17
2023-03-03 428 0 0% 428 428 402 6
2023-03-02 428 0 0% 428 428 428 1
2023-03-01 428 down8 1.83% 436 436 428 3
2023-02-28 436 up10 2.34% 418 440 418 41
2023-02-27 426 up4 0.94% 426 426 426 1
2023-02-24 422 down6 1.4% 424 424 406 5
2023-02-23 428 up2 0.46% 406 428 406 11
2023-02-22 426 up16 3.9% 412 430 412 19
2023-02-21 410 up10 2.5% 402 410 402 111
2023-02-20 400 up14 3.62% 408 408 400 4
2023-02-17 386 0 0% 378 386 378 19
2023-02-16 386 0 0% 386 386 370 52
2023-02-15 386 up4 1.04% 386 386 386 1
2023-02-14 382 down18 4.5% 382 382 382 80



SNS Station