10 : 50

TRUS

Trust Finance Indonesia Tbk

420 20 5%

Vol. 70 , Value(T) 2,940

Open 420 High 420 Limit High 500
Prev 400 Low 420 Limit Low 300

Summary

Summary
Last 420 Open 420
Change up20 High 420
% Change 5% Low 420
Freq 5 Avg 420
Volume 70 Offer 412
Value(T) 2,940 Bid 382
Limit High 500 Year High 496
Limit Low 300 Year Low 330
Listed 8,000,000 Listing Date 2002-11-28
MKT Cap(M) 336,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
430 100
428 164
426 1
420 30
412 50
1 382
1 380
1 372
51 368
2 360
286 SUM 545

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:03:53 420 up20 5% 21
09:53:39 420 up20 5% 1
09:04:35 420 up20 5% 45
09:01:56 420 up20 5% 1
09:01:29 420 up20 5% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 420 up20 5% 420 420 420 70
2024-06-13 400 up32 8.69% 370 400 370 52
2024-06-12 368 down52 12.38% 420 420 368 109
2024-06-11 420 up4 0.96% 422 426 420 446
2024-06-10 416 up56 15.55% 380 428 380 292
2024-06-07 360 down20 5.26% 358 380 358 33
2024-06-06 380 down10 2.56% 380 380 380 1
2024-06-05 390 up18 4.83% 372 396 372 33
2024-06-04 372 up8 2.19% 364 398 350 101
2024-06-03 364 up8 2.24% 356 410 350 190
2024-05-31 356 up4 1.13% 352 360 344 111
2024-05-30 352 up10 2.92% 360 360 338 119
2024-05-29 342 down8 2.28% 358 360 342 33
2024-05-28 350 0 0% 360 380 342 88
2024-05-27 350 0 0% 356 368 350 137
2024-05-22 350 down82 18.98% 430 432 350 2,760
2024-05-21 432 0 0% 432 432 432 10
2024-05-20 432 up8 1.88% 430 436 426 1,144
2024-05-17 424 up10 2.41% 430 430 424 11
2024-05-16 414 0 0% 428 438 330 576
2024-05-15 414 up10 2.47% 430 448 400 800
2024-05-14 404 down22 5.16% 428 484 398 3,145
2024-05-13 426 down2 0.46% 428 430 400 98
2024-05-08 428 up10 2.39% 428 432 406 1,436
2024-05-07 418 down2 0.47% 428 496 384 375
2024-05-06 420 down4 0.94% 420 420 420 1
2024-05-03 424 0 0% 428 428 424 1,172
2024-05-02 424 down2 0.46% 426 426 424 16
2024-04-30 426 0 0% 426 426 424 20
2024-04-29 426 0 0% 426 426 426 8



SNS Station