15 : 15

TRUS

Trust Finance Indonesia Tbk

330 8 2.36%

Vol. 4 , Value(T) 133

Open 336 High 336 Limit High 422
Prev 338 Low 330 Limit Low 316

Summary

Summary
Last 330 Open 336
Change down8 High 336
% Change 2.36% Low 330
Freq 3 Avg 331.5
Volume 4 Offer 330
Value(T) 133 Bid 328
Limit High 422 Year High 380
Limit Low 316 Year Low 226
Listed 8,000,000 Listing Date 2002-11-28
MKT Cap(M) 264,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
358 976
356 68
354 55
338 8
330 11
1 328
2 322
0 0
0 0
0 0
3 SUM 2,242

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:36:49 330 down8 2.36% 1 NI D D YP
13:30:07 330 down8 2.36% 2 YP D D YP
10:58:48 336 down2 0.59% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 330 down8 2.36% 336 336 330 4
2020-09-24 338 down2 0.58% 338 338 338 1
2020-09-23 340 0 0% 340 340 340 5
2020-09-22 340 down4 1.16% 340 340 340 1
2020-09-21 344 up4 1.17% 360 360 344 15
2020-09-18 340 down2 0.58% 340 340 340 1
2020-09-17 342 down14 3.93% 346 346 342 2
2020-09-16 356 up52 17.1% 284 356 284 25
2020-09-15 304 down4 1.29% 304 304 300 9
2020-09-14 308 down18 5.52% 308 308 308 1
2020-09-11 326 down20 5.78% 326 326 326 1
2020-09-10 346 0 0% 346 346 346 0
2020-09-09 346 down2 0.57% 334 346 334 3
2020-09-08 348 0 0% 348 348 348 0
2020-09-07 348 down2 0.57% 348 348 348 1
2020-09-04 350 up20 6.06% 350 350 350 2
2020-09-03 330 down20 5.71% 350 350 330 2
2020-09-02 350 up8 2.33% 322 350 322 10
2020-09-01 342 0 0% 342 342 342 0
2020-08-31 342 0 0% 342 342 342 9
2020-08-28 342 down6 1.72% 328 346 328 18
2020-08-27 348 0 0% 328 348 328 14
2020-08-26 348 0 0% 360 360 340 261
2020-08-25 348 down26 6.95% 348 348 348 6
2020-08-24 374 0 0% 374 374 374 0
2020-08-19 374 up20 5.64% 374 374 374 1
2020-08-18 354 up44 14.19% 290 354 290 29
2020-08-14 310 down10 3.12% 320 320 310 2
2020-08-13 320 up36 12.67% 268 320 268 36
2020-08-12 284 down20 6.57% 304 304 284 14



SNS Station