Quote

15 : 15

TRUK

Guna Timur Raya Tbk.

104 1 0.95%

Vol. 62,006 , Value(T) 653,947

Open 104 High 108 Limit High 141
Prev 105 Low 103 Limit Low 98

Summary

Summary
Last 104 Open 104
Change down1 High 108
% Change 0.95% Low 103
Freq 840 Avg 105.47
Volume 62,006 Offer 105
Value(T) 653,947 Bid 104
Limit High 141 Year High 140
Limit Low 98 Year Low 85
Listed 4,350,000 Listing Date 2018-05-23
MKT Cap(M) 45,240
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
109 3,037
108 5,352
107 4,861
106 1,645
105 1,162
1,889 104
4,352 103
2,616 102
1,003 101
3,660 100
20,814 SUM 37,184

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:21 104 down1 0.95% 75
15:09:59 104 down1 0.95% 4
15:05:59 104 down1 0.95% 200
15:05:22 104 down1 0.95% 3
15:04:00 104 down1 0.95% 700
15:02:12 104 down1 0.95% 20
15:02:12 104 down1 0.95% 40
15:02:04 104 down1 0.95% 40
15:01:54 104 down1 0.95% 50
15:00:00 104 down1 0.95% 12
15:00:00 104 down1 0.95% 55
15:00:00 104 down1 0.95% 50
15:00:00 104 down1 0.95% 52
15:00:00 104 down1 0.95% 50
14:48:30 104 down1 0.95% 98
14:48:30 104 down1 0.95% 2
14:47:50 104 down1 0.95% 254
14:46:35 104 down1 0.95% 100
14:45:47 104 down1 0.95% 150
14:41:06 105 0 0% 50
14:41:06 105 0 0% 12
14:41:06 105 0 0% 1
14:41:06 105 0 0% 1
14:41:06 105 0 0% 1
14:41:06 105 0 0% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 104 down1 0.95% 104 108 103 62,006
2023-02-07 105 up3 2.94% 99 106 98 66,576
2023-02-06 102 down1 0.97% 104 104 102 12,775
2023-02-03 103 down2 1.9% 99 106 99 47,306
2023-02-02 105 down2 1.86% 107 108 103 49,208
2023-02-01 107 up2 1.9% 105 124 103 394,320
2023-01-31 105 down7 6.25% 108 114 105 83,893
2023-01-30 112 down6 5.08% 115 123 110 285,205
2023-01-27 118 down8 6.34% 119 125 118 52,755
2023-01-26 126 down9 6.66% 135 140 126 423,751
2023-01-25 135 up28 26.16% 108 135 105 846,924
2023-01-24 107 up11 11.45% 94 115 92 620,964
2023-01-20 96 up7 7.86% 89 96 89 149,208
2023-01-19 89 down2 2.19% 91 93 89 14,718
2023-01-18 91 up1 1.11% 91 92 90 11,601
2023-01-17 90 0 0% 90 92 89 11,623
2023-01-16 90 up1 1.12% 89 91 89 7,588
2023-01-13 89 down1 1.11% 91 92 89 12,143
2023-01-12 90 down1 1.09% 85 95 85 14,457
2023-01-11 91 up1 1.11% 97 99 90 136,887
2023-01-10 90 down5 5.26% 90 95 90 26,101
2023-01-09 95 down1 1.04% 96 98 94 26,151
2023-01-06 96 down4 4% 99 113 95 756,196
2023-01-05 100 0 0% 99 102 99 12,255
2023-01-04 100 down1 0.99% 100 103 100 22,972
2023-01-03 101 down4 3.8% 102 106 100 115,401
2023-01-02 105 up5 5% 100 106 98 65,926
2022-12-30 100 down2 1.96% 102 102 100 13,555
2022-12-29 102 0 0% 103 103 101 14,403
2022-12-28 102 0 0% 103 103 101 20,518



SNS Station