:

TRUE

Triniti Dinamik Tbk.

236 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 294
Prev 236 Low 0 Limit Low 220

Summary

Summary
Last 236 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 294 Year High 1,030
Limit Low 220 Year Low 135
Listed 75,698,500 Listing Date 2021-06-10
MKT Cap(M) 1,786,484
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 236 0 0% 0 0 0 0
2021-09-24 236 down16 6.34% 250 260 236 281,452
2021-09-23 252 down10 3.81% 262 278 250 376,814
2021-09-22 262 down8 2.96% 256 292 252 2,265,859
2021-09-21 270 down20 6.89% 270 270 270 34,590
2021-09-20 290 down20 6.45% 290 290 290 49,791
2021-09-17 310 down22 6.62% 364 380 310 4,729,716
2021-09-16 332 up66 24.81% 292 332 290 2,339,718
2021-09-15 266 up52 24.29% 204 266 202 1,819,841
2021-09-14 214 down14 6.14% 214 234 214 823,344
2021-09-13 228 down16 6.55% 228 228 228 24,304
2021-09-10 244 down18 6.87% 244 276 244 322,975
2021-09-09 262 down18 6.42% 262 262 262 24,681
2021-09-08 280 down20 6.66% 300 300 280 214,296
2021-09-07 300 down22 6.83% 322 402 300 4,101,283
2021-09-06 322 down24 6.93% 348 348 322 257,207
2021-09-03 346 down26 6.98% 368 384 346 224,898
2021-09-02 372 down28 7% 396 412 372 213,088
2021-09-01 400 down28 6.54% 428 438 400 159,546
2021-08-31 428 down32 6.95% 454 462 428 301,583
2021-08-30 460 down34 6.88% 460 470 460 112,158
2021-08-27 494 down36 6.79% 515 580 494 712,670
2021-08-26 530 down35 6.19% 530 570 530 105,145
2021-08-25 565 down40 6.61% 625 665 565 430,242
2021-08-24 605 down45 6.92% 650 715 605 193,785
2021-08-23 650 up20 3.17% 630 670 590 36,764
2021-08-20 630 down45 6.66% 630 630 630 2,518
2021-08-19 675 down50 6.89% 675 700 675 9,113
2021-08-18 725 down50 6.45% 785 835 725 1,034,410
2021-08-16 775 up35 4.72% 740 800 705 16,177



SNS Station