Quote

16 : 15

TRON

Teknologi Karya Digital Nusa T

268 0 0%

Vol. 51,334 , Value(T) 1,392,873

Open 268 High 282 Limit High 334
Prev 268 Low 262 Limit Low 202

Summary

Summary
Last 268 Open 268
Change 0 High 282
% Change 0% Low 262
Freq 1,595 Avg 271.34
Volume 51,334 Offer 268
Value(T) 1,392,873 Bid 264
Limit High 334 Year High 482
Limit Low 202 Year Low 190
Listed 29,505,308 Listing Date 2023-03-08
MKT Cap(M) 790,742
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
276 841
274 60
272 401
270 491
268 1,049
375 264
4,536 262
1,486 260
2,600 258
1,640 256
18,756 SUM 11,730

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:09 268 0 0% 1
16:01:04 268 0 0% 1
16:00:00 268 0 0% 10
16:00:00 268 0 0% 204
16:00:00 268 0 0% 2
16:00:00 268 0 0% 637
16:00:00 268 0 0% 37
16:00:00 268 0 0% 200
16:00:00 268 0 0% 420
16:00:00 268 0 0% 80
16:00:00 268 0 0% 20
15:49:52 268 0 0% 363
15:49:52 268 0 0% 150
15:49:52 268 0 0% 50
15:49:52 268 0 0% 50
15:49:52 268 0 0% 280
15:49:52 266 down2 0.74% 500
15:49:52 266 down2 0.74% 500
15:49:52 266 down2 0.74% 99
15:49:52 264 down4 1.49% 8
15:49:37 264 down4 1.49% 1
15:48:58 262 down6 2.23% 16
15:47:48 262 down6 2.23% 20
15:47:26 262 down6 2.23% 1
15:47:26 262 down6 2.23% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-12-01 268 0 0% 268 282 262 51,334
2023-11-30 268 down2 0.74% 270 274 254 63,637
2023-11-29 270 down12 4.25% 282 292 268 137,640
2023-11-28 282 down18 6% 284 302 274 85,015
2023-11-27 300 up12 4.16% 286 302 284 43,606
2023-11-24 288 up2 0.69% 286 288 280 16,882
2023-11-23 286 down4 1.37% 290 300 282 39,758
2023-11-22 290 0 0% 298 298 280 40,718
2023-11-21 290 up4 1.39% 286 300 276 45,504
2023-11-20 286 down24 7.74% 312 312 282 56,577
2023-11-17 310 down2 0.64% 314 314 308 30,724
2023-11-16 312 down6 1.88% 318 318 308 34,970
2023-11-15 318 0 0% 318 324 310 62,466
2023-11-14 318 up2 0.63% 320 324 314 72,366
2023-11-13 316 up18 6.04% 296 316 296 47,442
2023-11-10 298 down2 0.66% 320 320 296 17,789
2023-11-09 300 up2 0.67% 300 300 292 13,936
2023-11-08 298 down4 1.32% 306 312 292 40,882
2023-11-07 302 up22 7.85% 286 302 278 43,774
2023-11-06 280 0 0% 282 286 276 15,693
2023-11-03 280 up8 2.94% 274 280 266 23,909
2023-11-02 272 up4 1.49% 268 280 266 41,915
2023-11-01 268 down22 7.58% 290 298 264 140,193
2023-10-31 290 up6 2.11% 284 296 264 34,278
2023-10-30 284 down14 4.69% 298 302 268 59,692
2023-10-27 298 down6 1.97% 306 312 298 73,233
2023-10-26 304 0 0% 306 308 290 89,079
2023-10-25 304 down6 1.93% 312 336 300 253,271
2023-10-24 310 up32 11.51% 280 324 278 292,983
2023-10-23 278 down2 0.71% 282 292 266 117,817



SNS Station