Teknologi Karya Digital Nusa T
270 10 3.57%
Vol. 869,116 , Value(T) 23,781,251
Open | 280 | High | 282 | Limit High | 350 |
---|---|---|---|---|---|
Prev | 280 | Low | 270 | Limit Low | 262 |
Last | 270 | Open | 280 |
---|---|---|---|
Change | down10 | High | 282 |
% Change | 3.57% | Low | 270 |
Freq | 4,408 | Avg | 273.63 |
Volume | 869,116 | Offer | 270 |
Value(T) | 23,781,251 | Bid | 268 |
Limit High | 350 | Year High | 314 |
Limit Low | 262 | Year Low | 190 |
Listed | 29,500,000 | Listing Date | 2023-03-08 |
MKT Cap(M) | 796,500 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:38 | 270 | down10 | 3.57% | 1 | ||||
15:14:29 | 270 | down10 | 3.57% | 50 | ||||
15:14:11 | 270 | down10 | 3.57% | 176 | ||||
15:13:37 | 270 | down10 | 3.57% | 10 | ||||
15:13:26 | 270 | down10 | 3.57% | 500 | ||||
15:12:23 | 270 | down10 | 3.57% | 50 | ||||
15:12:13 | 270 | down10 | 3.57% | 10 | ||||
15:11:43 | 270 | down10 | 3.57% | 1 | ||||
15:11:37 | 270 | down10 | 3.57% | 10 | ||||
15:11:33 | 270 | down10 | 3.57% | 10 | ||||
15:11:01 | 270 | down10 | 3.57% | 1 | ||||
15:11:00 | 270 | down10 | 3.57% | 13 | ||||
15:10:40 | 270 | down10 | 3.57% | 290 | ||||
15:10:27 | 270 | down10 | 3.57% | 1 | ||||
15:10:24 | 270 | down10 | 3.57% | 50 | ||||
15:10:20 | 270 | down10 | 3.57% | 200 | ||||
15:10:20 | 270 | down10 | 3.57% | 6 | ||||
15:10:09 | 270 | down10 | 3.57% | 528 | ||||
15:10:09 | 270 | down10 | 3.57% | 472 | ||||
15:10:08 | 270 | down10 | 3.57% | 350 | ||||
15:09:43 | 270 | down10 | 3.57% | 298 | ||||
15:09:43 | 270 | down10 | 3.57% | 102 | ||||
15:09:41 | 270 | down10 | 3.57% | 50 | ||||
15:09:18 | 270 | down10 | 3.57% | 10 | ||||
15:08:57 | 270 | down10 | 3.57% | 250 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-03-29 | 270 | down10 | 3.57% | 280 | 282 | 270 | 869,116 |
2023-03-28 | 280 | up4 | 1.44% | 266 | 282 | 266 | 1,250,382 |
2023-03-27 | 276 | down20 | 6.75% | 314 | 314 | 276 | 2,531,865 |
2023-03-24 | 296 | up20 | 7.24% | 278 | 296 | 276 | 1,914,262 |
2023-03-21 | 276 | up8 | 2.98% | 270 | 282 | 268 | 1,961,828 |
2023-03-20 | 268 | 0 | 0% | 254 | 270 | 250 | 1,156,243 |
2023-03-17 | 268 | down20 | 6.94% | 288 | 304 | 268 | 2,789,089 |
2023-03-16 | 288 | 0 | 0% | 290 | 302 | 278 | 3,271,961 |
2023-03-15 | 288 | up18 | 6.66% | 272 | 290 | 270 | 2,969,839 |
2023-03-14 | 270 | up4 | 1.5% | 262 | 280 | 254 | 2,513,071 |
2023-03-13 | 266 | down20 | 6.99% | 288 | 294 | 266 | 2,046,624 |
2023-03-10 | 286 | up14 | 5.14% | 274 | 292 | 258 | 3,861,794 |
2023-03-09 | 272 | up36 | 15.25% | 238 | 276 | 232 | 5,694,662 |
2023-03-08 | 236 | up56 | 31.11% | 200 | 238 | 190 | 5,809,428 |