Quote

15 : 15

TRON

Teknologi Karya Digital Nusa T

270 10 3.57%

Vol. 869,116 , Value(T) 23,781,251

Open 280 High 282 Limit High 350
Prev 280 Low 270 Limit Low 262

Summary

Summary
Last 270 Open 280
Change down10 High 282
% Change 3.57% Low 270
Freq 4,408 Avg 273.63
Volume 869,116 Offer 270
Value(T) 23,781,251 Bid 268
Limit High 350 Year High 314
Limit Low 262 Year Low 190
Listed 29,500,000 Listing Date 2023-03-08
MKT Cap(M) 796,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
278 15,007
276 12,881
274 13,663
272 3,625
270 27,133
44,016 268
50,453 266
64,515 264
71,325 262
0 0
230,309 SUM 194,150

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:38 270 down10 3.57% 1
15:14:29 270 down10 3.57% 50
15:14:11 270 down10 3.57% 176
15:13:37 270 down10 3.57% 10
15:13:26 270 down10 3.57% 500
15:12:23 270 down10 3.57% 50
15:12:13 270 down10 3.57% 10
15:11:43 270 down10 3.57% 1
15:11:37 270 down10 3.57% 10
15:11:33 270 down10 3.57% 10
15:11:01 270 down10 3.57% 1
15:11:00 270 down10 3.57% 13
15:10:40 270 down10 3.57% 290
15:10:27 270 down10 3.57% 1
15:10:24 270 down10 3.57% 50
15:10:20 270 down10 3.57% 200
15:10:20 270 down10 3.57% 6
15:10:09 270 down10 3.57% 528
15:10:09 270 down10 3.57% 472
15:10:08 270 down10 3.57% 350
15:09:43 270 down10 3.57% 298
15:09:43 270 down10 3.57% 102
15:09:41 270 down10 3.57% 50
15:09:18 270 down10 3.57% 10
15:08:57 270 down10 3.57% 250

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 270 down10 3.57% 280 282 270 869,116
2023-03-28 280 up4 1.44% 266 282 266 1,250,382
2023-03-27 276 down20 6.75% 314 314 276 2,531,865
2023-03-24 296 up20 7.24% 278 296 276 1,914,262
2023-03-21 276 up8 2.98% 270 282 268 1,961,828
2023-03-20 268 0 0% 254 270 250 1,156,243
2023-03-17 268 down20 6.94% 288 304 268 2,789,089
2023-03-16 288 0 0% 290 302 278 3,271,961
2023-03-15 288 up18 6.66% 272 290 270 2,969,839
2023-03-14 270 up4 1.5% 262 280 254 2,513,071
2023-03-13 266 down20 6.99% 288 294 266 2,046,624
2023-03-10 286 up14 5.14% 274 292 258 3,861,794
2023-03-09 272 up36 15.25% 238 276 232 5,694,662
2023-03-08 236 up56 31.11% 200 238 190 5,809,428



SNS Station