Teknologi Karya Digital Nusa T
268 0 0%
Vol. 51,334 , Value(T) 1,392,873
Open | 268 | High | 282 | Limit High | 334 |
---|---|---|---|---|---|
Prev | 268 | Low | 262 | Limit Low | 202 |
Last | 268 | Open | 268 |
---|---|---|---|
Change | 0 | High | 282 |
% Change | 0% | Low | 262 |
Freq | 1,595 | Avg | 271.34 |
Volume | 51,334 | Offer | 268 |
Value(T) | 1,392,873 | Bid | 264 |
Limit High | 334 | Year High | 482 |
Limit Low | 202 | Year Low | 190 |
Listed | 29,505,308 | Listing Date | 2023-03-08 |
MKT Cap(M) | 790,742 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:07:09 | 268 | 0 | 0% | 1 | ||||
16:01:04 | 268 | 0 | 0% | 1 | ||||
16:00:00 | 268 | 0 | 0% | 10 | ||||
16:00:00 | 268 | 0 | 0% | 204 | ||||
16:00:00 | 268 | 0 | 0% | 2 | ||||
16:00:00 | 268 | 0 | 0% | 637 | ||||
16:00:00 | 268 | 0 | 0% | 37 | ||||
16:00:00 | 268 | 0 | 0% | 200 | ||||
16:00:00 | 268 | 0 | 0% | 420 | ||||
16:00:00 | 268 | 0 | 0% | 80 | ||||
16:00:00 | 268 | 0 | 0% | 20 | ||||
15:49:52 | 268 | 0 | 0% | 363 | ||||
15:49:52 | 268 | 0 | 0% | 150 | ||||
15:49:52 | 268 | 0 | 0% | 50 | ||||
15:49:52 | 268 | 0 | 0% | 50 | ||||
15:49:52 | 268 | 0 | 0% | 280 | ||||
15:49:52 | 266 | down2 | 0.74% | 500 | ||||
15:49:52 | 266 | down2 | 0.74% | 500 | ||||
15:49:52 | 266 | down2 | 0.74% | 99 | ||||
15:49:52 | 264 | down4 | 1.49% | 8 | ||||
15:49:37 | 264 | down4 | 1.49% | 1 | ||||
15:48:58 | 262 | down6 | 2.23% | 16 | ||||
15:47:48 | 262 | down6 | 2.23% | 20 | ||||
15:47:26 | 262 | down6 | 2.23% | 1 | ||||
15:47:26 | 262 | down6 | 2.23% | 1 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-12-01 | 268 | 0 | 0% | 268 | 282 | 262 | 51,334 |
2023-11-30 | 268 | down2 | 0.74% | 270 | 274 | 254 | 63,637 |
2023-11-29 | 270 | down12 | 4.25% | 282 | 292 | 268 | 137,640 |
2023-11-28 | 282 | down18 | 6% | 284 | 302 | 274 | 85,015 |
2023-11-27 | 300 | up12 | 4.16% | 286 | 302 | 284 | 43,606 |
2023-11-24 | 288 | up2 | 0.69% | 286 | 288 | 280 | 16,882 |
2023-11-23 | 286 | down4 | 1.37% | 290 | 300 | 282 | 39,758 |
2023-11-22 | 290 | 0 | 0% | 298 | 298 | 280 | 40,718 |
2023-11-21 | 290 | up4 | 1.39% | 286 | 300 | 276 | 45,504 |
2023-11-20 | 286 | down24 | 7.74% | 312 | 312 | 282 | 56,577 |
2023-11-17 | 310 | down2 | 0.64% | 314 | 314 | 308 | 30,724 |
2023-11-16 | 312 | down6 | 1.88% | 318 | 318 | 308 | 34,970 |
2023-11-15 | 318 | 0 | 0% | 318 | 324 | 310 | 62,466 |
2023-11-14 | 318 | up2 | 0.63% | 320 | 324 | 314 | 72,366 |
2023-11-13 | 316 | up18 | 6.04% | 296 | 316 | 296 | 47,442 |
2023-11-10 | 298 | down2 | 0.66% | 320 | 320 | 296 | 17,789 |
2023-11-09 | 300 | up2 | 0.67% | 300 | 300 | 292 | 13,936 |
2023-11-08 | 298 | down4 | 1.32% | 306 | 312 | 292 | 40,882 |
2023-11-07 | 302 | up22 | 7.85% | 286 | 302 | 278 | 43,774 |
2023-11-06 | 280 | 0 | 0% | 282 | 286 | 276 | 15,693 |
2023-11-03 | 280 | up8 | 2.94% | 274 | 280 | 266 | 23,909 |
2023-11-02 | 272 | up4 | 1.49% | 268 | 280 | 266 | 41,915 |
2023-11-01 | 268 | down22 | 7.58% | 290 | 298 | 264 | 140,193 |
2023-10-31 | 290 | up6 | 2.11% | 284 | 296 | 264 | 34,278 |
2023-10-30 | 284 | down14 | 4.69% | 298 | 302 | 268 | 59,692 |
2023-10-27 | 298 | down6 | 1.97% | 306 | 312 | 298 | 73,233 |
2023-10-26 | 304 | 0 | 0% | 306 | 308 | 290 | 89,079 |
2023-10-25 | 304 | down6 | 1.93% | 312 | 336 | 300 | 253,271 |
2023-10-24 | 310 | up32 | 11.51% | 280 | 324 | 278 | 292,983 |
2023-10-23 | 278 | down2 | 0.71% | 282 | 292 | 266 | 117,817 |