15 : 15

TRIS

Trisula International Tbk.

206 6 3%

Vol. 113 , Value(T) 2,317

Open 198 High 206 Limit High 270
Prev 200 Low 198 Limit Low 186

Summary

Summary
Last 206 Open 198
Change up6 High 206
% Change 3% Low 198
Freq 8 Avg 205.08
Volume 113 Offer 206
Value(T) 2,317 Bid 198
Limit High 270 Year High 302
Limit Low 186 Year Low 180
Listed 31,414,438 Listing Date 2012-06-28
MKT Cap(M) 647,137
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
232 36
218 1,399
214 17
210 30
206 11
2 198
11 186
0 0
0 0
0 0
13 SUM 1,493

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 206 up6 3% 7 RF D D KK
15:00:00 206 up6 3% 15 RF D D KK
15:00:00 206 up6 3% 2 RF D D IF
15:00:00 206 up6 3% 2 RF D D IF
15:00:00 206 up6 3% 61 RF D D KK
15:00:00 206 up6 3% 13 RF D F KK
13:39:18 198 down2 1% 3 YP D D AT
13:39:07 198 down2 1% 10 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 206 up6 3% 198 206 198 113
2020-09-24 200 0 0% 200 200 200 1
2020-09-23 200 0 0% 200 200 200 0
2020-09-22 200 0 0% 200 200 200 0
2020-09-21 200 0 0% 200 200 188 4
2020-09-18 200 up2 1.01% 185 200 185 154
2020-09-17 198 up8 4.21% 180 198 180 21
2020-09-16 190 down14 6.86% 191 191 190 24
2020-09-15 204 down14 6.42% 204 204 204 35
2020-09-14 218 0 0% 218 218 204 63
2020-09-11 218 up26 13.54% 180 218 180 72
2020-09-10 192 down14 6.79% 192 192 192 1
2020-09-09 206 0 0% 206 206 206 0
2020-09-08 206 0 0% 206 206 206 0
2020-09-07 206 up2 0.98% 206 206 206 10
2020-09-04 204 0 0% 204 204 204 5
2020-09-03 204 down2 0.97% 206 206 204 428
2020-09-02 206 up2 0.98% 202 206 202 26
2020-09-01 204 0 0% 204 204 204 0
2020-08-31 204 0 0% 204 204 204 0
2020-08-28 204 0 0% 204 204 204 0
2020-08-27 204 down2 0.97% 193 204 193 2
2020-08-26 206 0 0% 206 206 192 174
2020-08-25 206 0 0% 206 206 206 101
2020-08-24 206 0 0% 206 206 206 6
2020-08-19 206 up2 0.98% 204 210 202 239
2020-08-18 204 down10 4.67% 208 208 204 3
2020-08-14 214 up12 5.94% 200 216 200 228
2020-08-13 202 0 0% 202 202 202 4
2020-08-12 202 0 0% 202 202 202 446



SNS Station