15 : 15

TRIS

Trisula International Tbk.

240 2 0.84%

Vol. 63,076 , Value(T) 1,540,762

Open 238 High 254 Limit High 296
Prev 238 Low 230 Limit Low 222

Summary

Summary
Last 240 Open 238
Change up2 High 254
% Change 0.84% Low 230
Freq 1,514 Avg 244.27
Volume 63,076 Offer 242
Value(T) 1,540,762 Bid 240
Limit High 296 Year High 284
Limit Low 222 Year Low 146
Listed 31,414,438 Listing Date 2012-06-28
MKT Cap(M) 753,946
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
250 6,413
248 1,461
246 1,530
244 614
242 56
148 240
1 238
265 236
571 234
255 232
8,722 SUM 23,059

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:53 240 up2 0.84% 2
15:12:05 240 up2 0.84% 111
15:10:18 240 up2 0.84% 4
15:10:18 240 up2 0.84% 1
15:09:32 240 up2 0.84% 3
15:09:32 240 up2 0.84% 1
15:09:30 240 up2 0.84% 23
15:09:30 240 up2 0.84% 5
15:09:30 240 up2 0.84% 15
15:07:50 240 up2 0.84% 10
15:06:12 240 up2 0.84% 2
15:05:24 240 up2 0.84% 315
15:03:40 240 up2 0.84% 11
15:03:09 240 up2 0.84% 20
15:00:00 240 up2 0.84% 10
15:00:00 240 up2 0.84% 35
15:00:00 240 up2 0.84% 50
15:00:00 240 up2 0.84% 50
15:00:00 240 up2 0.84% 9
15:00:00 240 up2 0.84% 10
15:00:00 240 up2 0.84% 20
15:00:00 240 up2 0.84% 9
15:00:00 240 up2 0.84% 48
15:00:00 240 up2 0.84% 4
15:00:00 240 up2 0.84% 11

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 240 up2 0.84% 238 254 230 63,076
2022-11-29 238 0 0% 238 256 222 140,588
2022-11-28 238 up4 1.7% 234 262 234 129,432
2022-11-25 234 down16 6.4% 256 284 234 567,227
2022-11-24 250 up40 19.04% 197 258 196 905,294
2022-11-23 210 down14 6.25% 210 228 210 125,514
2022-11-22 224 down16 6.66% 248 248 224 20,664
2022-11-21 240 up58 31.86% 184 242 184 613,830
2022-11-18 182 down12 6.18% 194 194 181 133,790
2022-11-17 194 down14 6.73% 210 258 194 492,256
2022-11-16 208 up53 34.19% 157 208 157 547,168
2022-11-15 155 0 0% 154 161 154 4,121
2022-11-14 155 down2 1.27% 157 160 153 3,044
2022-11-11 157 0 0% 158 160 154 2,945
2022-11-10 157 up1 0.64% 155 161 155 6,466
2022-11-09 156 up2 1.29% 154 160 152 5,815
2022-11-08 154 down2 1.28% 156 159 152 3,632
2022-11-07 156 down4 2.5% 160 160 152 7,482
2022-11-04 160 up4 2.56% 158 161 156 858
2022-11-03 156 down1 0.63% 157 166 155 7,131
2022-11-02 157 down2 1.25% 158 161 154 4,912
2022-11-01 159 down9 5.35% 168 168 158 11,501
2022-10-31 168 up12 7.69% 152 177 146 41,824
2022-10-28 156 0 0% 157 160 152 6,555
2022-10-27 156 0 0% 153 159 152 4,168
2022-10-26 156 up2 1.29% 148 158 148 3,720
2022-10-25 154 down1 0.64% 151 158 150 3,980
2022-10-24 155 up1 0.64% 155 156 151 1,986
2022-10-21 154 down1 0.64% 155 156 153 1,644
2022-10-20 155 up4 2.64% 153 157 150 10,420



SNS Station