Quote

15 : 15

TRIN

Perintis Triniti Properti Tbk.

236 16 6.34%

Vol. 213,277 , Value(T) 5,123,045

Open 252 High 256 Limit High 314
Prev 252 Low 236 Limit Low 236

Summary

Summary
Last 236 Open 252
Change down16 High 256
% Change 6.34% Low 236
Freq 8,707 Avg 240.21
Volume 213,277 Offer 240
Value(T) 5,123,045 Bid 236
Limit High 314 Year High 326
Limit Low 236 Year Low 210
Listed 45,009,774 Listing Date 2020-01-15
MKT Cap(M) 1,062,230
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
248 1,365
246 1,553
244 1,314
242 3,919
240 1,686
9,416 236
0 0
0 0
0 0
0 0
9,416 SUM 17,445

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:52 236 down16 6.34% 42
15:13:18 236 down16 6.34% 53
15:13:18 236 down16 6.34% 10
15:13:18 236 down16 6.34% 1
15:13:18 236 down16 6.34% 1
15:13:18 236 down16 6.34% 34
15:12:44 236 down16 6.34% 40
15:11:38 236 down16 6.34% 2
15:09:59 236 down16 6.34% 50
15:06:13 236 down16 6.34% 700
15:05:20 236 down16 6.34% 16
15:04:11 236 down16 6.34% 10
15:03:31 236 down16 6.34% 500
15:02:59 236 down16 6.34% 200
15:02:41 236 down16 6.34% 333
15:02:27 236 down16 6.34% 4
15:02:12 236 down16 6.34% 1,800
15:00:00 236 down16 6.34% 50
15:00:00 236 down16 6.34% 25
15:00:00 236 down16 6.34% 45
15:00:00 236 down16 6.34% 286
15:00:00 236 down16 6.34% 84
15:00:00 236 down16 6.34% 10
15:00:00 236 down16 6.34% 10
15:00:00 236 down16 6.34% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 236 down16 6.34% 252 256 236 213,277
2023-03-28 252 up30 13.51% 222 266 214 797,548
2023-03-27 222 down16 6.72% 234 244 222 93,334
2023-03-24 238 down10 4.03% 248 250 236 163,752
2023-03-21 248 0 0% 242 252 232 318,913
2023-03-20 248 down18 6.76% 254 262 248 50,752
2023-03-17 266 down20 6.99% 286 288 266 72,602
2023-03-16 286 up20 7.51% 266 314 260 1,129,272
2023-03-15 266 up52 24.29% 218 266 216 567,342
2023-03-14 214 down2 0.92% 212 218 210 96,356
2023-03-13 216 down4 1.81% 216 218 212 130,969
2023-03-10 220 down2 0.9% 222 222 216 57,000
2023-03-09 222 0 0% 220 226 220 63,500
2023-03-08 222 down4 1.76% 226 228 216 84,735
2023-03-07 226 down6 2.58% 230 232 224 93,680
2023-03-06 232 down8 3.33% 240 240 230 58,550
2023-03-03 240 0 0% 240 244 236 64,259
2023-03-02 240 down6 2.43% 244 246 240 59,353
2023-03-01 246 up2 0.81% 244 246 240 98,643
2023-02-28 244 down2 0.81% 244 248 240 108,485
2023-02-27 246 down2 0.8% 248 250 242 118,025
2023-02-24 248 down8 3.12% 256 256 248 66,295
2023-02-23 256 up4 1.58% 252 256 246 120,605
2023-02-22 252 up12 5% 240 254 238 177,696
2023-02-21 240 down10 4% 250 254 240 66,033
2023-02-20 250 down2 0.79% 250 256 248 98,424
2023-02-17 252 down2 0.78% 254 254 250 42,840
2023-02-16 254 down4 1.55% 258 258 250 104,369
2023-02-15 258 up2 0.78% 254 258 250 110,008
2023-02-14 256 0 0% 254 256 250 98,019



SNS Station