15 : 00

TRIN

Perintis Triniti Properti Tbk.

123 4 3.36%

Vol. 12,556 , Value(T) 152,728

Open 119 High 124 Limit High 160
Prev 119 Low 119 Limit Low 78

Summary

Summary
Last 123 Open 119
Change up4 High 124
% Change 3.36% Low 119
Freq 169 Avg 121.64
Volume 12,556 Offer 122
Value(T) 152,728 Bid 120
Limit High 160 Year High 186
Limit Low 78 Year Low 117
Listed 45,514,573 Listing Date 2020-01-15
MKT Cap(M) 559,829
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
126 250
125 1,481
124 896
123 2,812
122 100
664 120
589 119
434 118
50 117
55 116
3,523 SUM 8,043

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:54:03 123 up4 3.36% 7
14:53:37 123 up4 3.36% 10
14:53:37 123 up4 3.36% 29
14:53:37 122 up3 2.52% 27
14:53:29 120 up1 0.84% 16
14:53:29 120 up1 0.84% 1
14:53:29 120 up1 0.84% 132
14:53:25 122 up3 2.52% 64
14:53:25 122 up3 2.52% 100
14:53:25 122 up3 2.52% 200
14:53:25 122 up3 2.52% 50
14:53:25 122 up3 2.52% 150
14:53:25 122 up3 2.52% 108
14:31:24 122 up3 2.52% 4
14:15:51 120 up1 0.84% 68
14:15:51 120 up1 0.84% 50
14:15:51 120 up1 0.84% 26
14:15:51 120 up1 0.84% 1
14:15:51 120 up1 0.84% 50
14:15:51 120 up1 0.84% 5
14:14:47 121 up2 1.68% 1
14:14:47 121 up2 1.68% 547
14:14:47 121 up2 1.68% 6
14:14:47 121 up2 1.68% 78
14:00:21 123 up4 3.36% 8

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 123 up4 3.36% 119 124 119 12,556
2024-04-05 119 down4 3.25% 120 122 118 5,138
2024-04-04 123 0 0% 123 125 117 14,987
2024-04-03 123 0 0% 123 124 122 5,241
2024-04-02 123 down2 1.6% 125 133 122 6,781
2024-04-01 125 down5 3.84% 128 130 123 12,425
2024-03-28 130 up1 0.77% 129 130 128 4,725
2024-03-27 129 down6 4.44% 137 137 129 18,885
2024-03-26 135 up3 2.27% 132 142 131 35,063
2024-03-25 132 up1 0.76% 130 135 130 5,446
2024-03-22 131 up1 0.76% 130 131 127 2,897
2024-03-21 130 up1 0.77% 129 130 127 2,896
2024-03-20 129 0 0% 130 130 128 2,193
2024-03-19 129 up1 0.78% 131 131 128 2,453
2024-03-18 128 down3 2.29% 128 133 126 10,634
2024-03-15 131 0 0% 131 133 130 5,710
2024-03-14 131 up1 0.76% 130 133 130 5,095
2024-03-13 130 down3 2.25% 133 135 130 9,002
2024-03-08 133 up2 1.52% 132 135 131 8,270
2024-03-07 131 down2 1.5% 133 135 131 15,148
2024-03-06 133 down3 2.2% 136 156 132 230,862
2024-03-05 136 0 0% 136 138 135 10,204
2024-03-04 136 down1 0.72% 138 140 135 11,565
2024-03-01 137 down1 0.72% 138 138 135 16,958
2024-02-29 138 up1 0.72% 136 139 134 7,646
2024-02-28 137 0 0% 137 139 136 3,471
2024-02-27 137 down2 1.43% 139 139 135 4,142
2024-02-26 139 up3 2.2% 136 140 135 9,979
2024-02-23 136 0 0% 136 138 135 3,683
2024-02-22 136 0 0% 136 138 135 4,532



SNS Station