09 : 20

TRIN

Perintis Triniti Properti Tbk.

206 2 0.96%

Vol. 13,714 , Value(T) 284,534

Open 206 High 208 Limit High 260
Prev 208 Low 206 Limit Low 194

Summary

Summary
Last 206 Open 206
Change down2 High 208
% Change 0.96% Low 206
Freq 46 Avg 207.48
Volume 13,714 Offer 206
Value(T) 284,534 Bid 204
Limit High 260 Year High 402
Limit Low 194 Year Low 124
Listed 43,733,334 Listing Date 2020-01-15
MKT Cap(M) 900,906
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
214 210
212 200
210 155
208 261
206 542
245 204
205 202
305 200
185 199
235 198
2,820 SUM 9,435

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:19:32 206 down2 0.96% 20 CC D D EP
09:19:32 206 down2 0.96% 300 TX D D EP
09:19:32 206 down2 0.96% 50 YP D D EP
09:19:32 206 down2 0.96% 100 CP D D EP
09:19:18 208 0 0% 39 YP D D CP
09:13:36 208 0 0% 5 DH D D CP
09:10:38 206 down2 0.96% 400 CP D D PS
09:10:35 206 down2 0.96% 111 AG D D PS
09:10:35 206 down2 0.96% 399 AG D D CP
09:10:33 206 down2 0.96% 110 ZR D D CP
09:10:31 206 down2 0.96% 396 ZR D D ID
09:10:30 206 down2 0.96% 111 EL D D ID
09:10:29 206 down2 0.96% 397 EL D D NI
09:10:27 206 down2 0.96% 106 EP D D NI
09:10:27 206 down2 0.96% 398 EP D D AN
09:10:27 206 down2 0.96% 103 XL D D AN
09:10:25 206 down2 0.96% 399 XL D D TF
09:10:25 206 down2 0.96% 106 YP D D TF
09:09:33 206 down2 0.96% 1 YP D D YP
09:08:13 208 0 0% 520 ZR D D CP
09:08:13 208 0 0% 168 AG D D CP
09:08:08 208 0 0% 334 AG D D ID
09:08:08 208 0 0% 507 EL D D ID
09:07:59 208 0 0% 503 EL D D TF
09:07:59 208 0 0% 332 EP D D TF

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 206 down2 0.96% 206 208 206 13,714
2020-04-03 208 up6 2.97% 200 224 200 159,416
2020-04-02 202 down10 4.71% 210 210 198 160,926
2020-04-01 212 down6 2.75% 214 218 206 144,261
2020-03-31 218 up19 9.54% 200 218 196 103,020
2020-03-30 199 down1 0.5% 199 206 190 145,245
2020-03-27 200 up30 17.64% 171 200 171 71,501
2020-03-26 170 up35 25.92% 135 182 135 119,906
2020-03-24 135 up1 0.74% 134 151 125 122,206
2020-03-23 134 down1 0.74% 134 135 126 9,195
2020-03-20 135 up2 1.5% 134 135 124 7,470
2020-03-19 133 down1 0.74% 133 133 125 21,657
2020-03-18 134 down10 6.94% 144 144 134 2,495
2020-03-17 144 down10 6.49% 153 153 144 2,531
2020-03-16 154 down11 6.66% 164 164 154 7,353
2020-03-13 165 down12 6.77% 172 172 165 8,346
2020-03-12 177 down19 9.69% 195 195 177 22,361
2020-03-11 196 down4 2% 200 200 185 90,225
2020-03-10 200 up5 2.56% 193 200 186 100,140
2020-03-09 195 down15 7.14% 210 210 194 57,901
2020-03-06 210 down10 4.54% 220 220 206 73,835
2020-03-05 220 up2 0.91% 218 228 216 69,514
2020-03-04 218 0 0% 218 226 206 115,178
2020-03-03 218 up27 14.13% 191 220 190 112,577
2020-03-02 191 up1 0.52% 190 199 187 83,128
2020-02-28 190 down24 11.21% 212 212 186 33,418
2020-02-27 214 down6 2.72% 220 224 208 125,143
2020-02-26 220 down6 2.65% 226 230 220 102,035
2020-02-25 226 0 0% 226 236 222 107,700
2020-02-24 226 down2 0.87% 228 230 222 107,164



SNS Station