Quote

09 : 20

TPMA

Trans Power Marine Tbk.

680 20 3.03%

Vol. 61,120 , Value(T) 4,202,679

Open 660 High 710 Limit High 825
Prev 660 Low 655 Limit Low 496

Summary

Summary
Last 680 Open 660
Change up20 High 710
% Change 3.03% Low 655
Freq 470 Avg 687.61
Volume 61,120 Offer 685
Value(T) 4,202,679 Bid 680
Limit High 825 Year High 765
Limit Low 496 Year Low 374
Listed 26,333,000 Listing Date 2013-02-20
MKT Cap(M) 1,790,644
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
705 2,887
700 1,046
695 704
690 635
685 1,414
2,707 680
517 675
2,372 670
4,980 665
18,825 660
41,358 SUM 29,261

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:19:45 680 up20 3.03% 57
09:19:42 685 up25 3.78% 3
09:19:29 680 up20 3.03% 1
09:19:26 680 up20 3.03% 305
09:19:26 680 up20 3.03% 130
09:19:03 685 up25 3.78% 74
09:19:02 685 up25 3.78% 5
09:19:02 685 up25 3.78% 100
09:19:02 685 up25 3.78% 32
09:19:02 685 up25 3.78% 376
09:19:02 685 up25 3.78% 20
09:19:02 685 up25 3.78% 25
09:19:02 685 up25 3.78% 9
09:19:02 685 up25 3.78% 2
09:18:48 685 up25 3.78% 162
09:18:46 685 up25 3.78% 80
09:18:46 685 up25 3.78% 30
09:18:44 685 up25 3.78% 25
09:18:38 685 up25 3.78% 10
09:18:34 685 up25 3.78% 30
09:18:34 685 up25 3.78% 28
09:18:34 685 up25 3.78% 8
09:18:34 685 up25 3.78% 276
09:18:34 685 up25 3.78% 1,000
09:18:34 685 up25 3.78% 6

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 680 up20 3.03% 660 710 655 61,120
2023-10-04 660 down15 2.22% 675 675 645 80,358
2023-10-03 675 up15 2.27% 660 690 655 95,094
2023-10-02 660 down10 1.49% 670 690 660 96,599
2023-09-29 670 up25 3.87% 645 680 645 122,075
2023-09-27 645 up5 0.78% 635 665 625 97,863
2023-09-26 640 down25 3.75% 655 670 615 449,645
2023-09-25 665 down25 3.62% 690 690 660 128,854
2023-09-22 690 down10 1.42% 700 715 680 95,983
2023-09-21 700 down25 3.44% 725 735 685 120,068
2023-09-20 725 up45 6.61% 700 730 675 294,241
2023-09-19 680 up50 7.93% 630 700 605 536,414
2023-09-18 630 down105 14.28% 735 765 630 510,379
2023-09-15 735 up50 7.29% 685 740 685 262,565
2023-09-14 685 up20 3% 665 705 660 205,456
2023-09-13 665 0 0% 675 700 660 186,080
2023-09-12 665 up55 9.01% 615 665 600 371,845
2023-09-11 610 up10 1.66% 605 620 590 198,136
2023-09-08 600 up55 10.09% 550 620 545 206,597
2023-09-07 545 down5 0.9% 550 560 540 45,849
2023-09-06 550 0 0% 550 565 545 70,837
2023-09-05 550 0 0% 550 555 545 38,062
2023-09-04 550 down5 0.9% 560 570 540 95,058
2023-09-01 555 up25 4.71% 530 565 530 145,908
2023-08-31 530 0 0% 540 570 530 250,365
2023-08-30 530 up15 2.91% 515 535 515 57,004
2023-08-29 515 down5 0.96% 520 525 510 50,501
2023-08-28 520 down10 1.88% 530 540 520 33,225
2023-08-25 530 0 0% 530 535 525 44,669
2023-08-24 530 down5 0.93% 540 540 525 21,332



SNS Station