15 : 15

TPMA

Trans Power Marine Tbk.

510 0 0%

Vol. 88,232 , Value(T) 4,461,025

Open 510 High 515 Limit High 635
Prev 510 Low 498 Limit Low 476

Summary

Summary
Last 510 Open 510
Change 0 High 515
% Change 0% Low 498
Freq 896 Avg 505.6
Volume 88,232 Offer 510
Value(T) 4,461,025 Bid 505
Limit High 635 Year High 550
Limit Low 476 Year Low 300
Listed 26,333,000 Listing Date 2013-02-20
MKT Cap(M) 1,342,983
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
530 13,746
525 3,019
520 13,230
515 5,000
510 1,228
13,443 505
17,879 500
8,126 498
13,355 496
12,486 494
78,317 SUM 81,996

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:54 510 0 0% 35
15:13:42 510 0 0% 10
15:13:42 510 0 0% 5
15:13:42 510 0 0% 10
15:12:27 510 0 0% 8
15:12:23 510 0 0% 100
15:10:21 510 0 0% 4
15:09:07 510 0 0% 8
15:08:29 510 0 0% 1
15:07:37 510 0 0% 50
15:07:16 510 0 0% 50
15:06:22 510 0 0% 97
15:05:52 510 0 0% 82
15:05:20 510 0 0% 6
15:05:19 510 0 0% 29
15:05:19 510 0 0% 21
15:05:19 510 0 0% 100
15:04:33 510 0 0% 1
15:03:40 510 0 0% 20
15:03:11 510 0 0% 29
15:02:48 510 0 0% 59
15:02:47 510 0 0% 5
15:02:12 510 0 0% 5
15:01:18 510 0 0% 157
15:01:00 510 0 0% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 510 0 0% 510 515 498 88,232
2022-11-29 510 up16 3.23% 505 520 490 97,488
2022-11-28 494 down26 5% 520 550 486 201,483
2022-11-25 520 down5 0.95% 520 525 505 126,220
2022-11-24 525 up75 16.66% 454 530 450 498,637
2022-11-23 450 down6 1.31% 458 466 450 158,760
2022-11-22 456 down10 2.14% 464 470 440 214,187
2022-11-21 466 down20 4.11% 486 490 454 200,114
2022-11-18 486 down2 0.4% 488 498 486 210,376
2022-11-17 488 up26 5.62% 464 496 454 416,059
2022-11-16 462 down4 0.85% 468 470 436 357,657
2022-11-15 466 up48 11.48% 420 474 418 853,016
2022-11-14 418 up22 5.55% 398 420 398 298,003
2022-11-11 396 up4 1.02% 392 404 392 56,337
2022-11-10 392 up8 2.08% 380 406 380 195,125
2022-11-09 384 down6 1.53% 392 394 384 39,379
2022-11-08 390 up6 1.56% 384 394 380 82,560
2022-11-07 384 up4 1.05% 380 390 376 100,566
2022-11-04 380 0 0% 384 384 376 25,388
2022-11-03 380 up4 1.06% 378 380 368 50,346
2022-11-02 376 up4 1.07% 372 378 372 38,459
2022-11-01 372 down10 2.61% 382 386 370 92,322
2022-10-31 382 down4 1.03% 388 390 376 101,672
2022-10-28 386 down2 0.51% 386 404 380 88,701
2022-10-27 388 down2 0.51% 390 412 384 437,073
2022-10-26 390 up6 1.56% 386 392 380 100,747
2022-10-25 384 up4 1.05% 380 388 380 84,782
2022-10-24 380 up8 2.15% 374 380 374 61,732
2022-10-21 372 up2 0.54% 370 376 368 37,264
2022-10-20 370 up6 1.64% 364 370 364 18,442



SNS Station