07 : 00

TOWR

Sarana Menara Nusantara Tbk.

1,110 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,385
Prev 1,110 Low 0 Limit Low 1,035

Summary

Summary
Last 1,110 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,385 Year High 1,115
Limit Low 1,035 Year Low 575
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 56,626,233
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 1,110 0 0% 0 0 0 0
2020-07-06 1,110 up20 1.83% 1,080 1,115 1,065 2,293,916
2020-07-03 1,090 up50 4.8% 1,040 1,090 1,030 2,150,643
2020-07-02 1,040 up20 1.96% 1,020 1,050 1,010 1,713,937
2020-07-01 1,020 0 0% 1,020 1,020 1,005 919,610
2020-06-30 1,020 0 0% 1,025 1,030 1,010 1,319,055
2020-06-29 1,020 up15 1.49% 1,000 1,020 995 893,482
2020-06-26 1,005 up30 3.07% 980 1,005 970 776,586
2020-06-25 975 down25 2.5% 990 1,005 970 1,026,184
2020-06-24 1,000 down15 1.47% 1,020 1,025 995 1,125,907
2020-06-23 1,015 down15 1.45% 1,030 1,030 1,005 957,843
2020-06-22 1,030 0 0% 1,030 1,030 1,015 773,693
2020-06-19 1,030 down5 0.48% 1,035 1,045 1,020 1,158,594
2020-06-18 1,035 down25 2.35% 1,060 1,060 1,025 1,251,775
2020-06-17 1,060 up40 3.92% 1,020 1,060 1,015 1,204,657
2020-06-16 1,020 0 0% 1,025 1,040 1,010 1,284,916
2020-06-15 1,020 up5 0.49% 1,015 1,030 990 1,164,434
2020-06-12 1,015 0 0% 1,015 1,015 950 599,095
2020-06-11 1,015 up10 0.99% 1,005 1,020 985 882,391
2020-06-10 1,005 down10 0.98% 1,015 1,020 990 934,082
2020-06-09 1,015 down20 1.93% 1,035 1,040 1,005 804,753
2020-06-08 1,035 down30 2.81% 1,075 1,085 1,015 1,077,405
2020-06-05 1,065 up50 4.92% 1,015 1,065 1,000 1,582,272
2020-06-04 1,015 up5 0.49% 1,010 1,035 995 1,868,908
2020-06-03 1,010 up40 4.12% 970 1,015 965 1,749,047
2020-06-02 970 up15 1.57% 955 1,005 945 698,289
2020-05-29 955 up30 3.24% 925 960 905 862,748
2020-05-28 925 down25 2.63% 950 975 915 804,363
2020-05-27 950 up20 2.15% 930 950 925 880,979
2020-05-26 930 up10 1.08% 920 945 905 870,738



SNS Station