15 : 15

TOWR

Sarana Menara Nusantara Tbk.

1,125 50 4.65%

Vol. 7,008,793 , Value(T) 779,116,530

Open 1,080 High 1,135 Limit High 1,340
Prev 1,075 Low 1,075 Limit Low 1,000

Summary

Summary
Last 1,125 Open 1,080
Change up50 High 1,135
% Change 4.65% Low 1,075
Freq 45,383 Avg 1,111.63
Volume 7,008,793 Offer 1,125
Value(T) 779,116,530 Bid 1,120
Limit High 1,340 Year High 1,180
Limit Low 1,000 Year Low 575
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 57,391,453
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,145 88,939
1,140 39,565
1,135 35,220
1,130 33,053
1,125 91,489
1,784 1,120
8,853 1,115
34,055 1,110
65,620 1,105
45,832 1,100
274,241 SUM 527,530

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 1,125 up50 4.65% 1 XC D D YP
15:14:52 1,125 up50 4.65% 4 XC D D YP
15:14:27 1,125 up50 4.65% 10 CC D D YP
15:14:12 1,125 up50 4.65% 20 YP D D YP
15:13:53 1,125 up50 4.65% 500 KI D D YP
15:13:52 1,125 up50 4.65% 45 KK D D YP
15:13:43 1,125 up50 4.65% 50 CC D D YP
15:13:38 1,125 up50 4.65% 1 KK D D YP
15:13:34 1,125 up50 4.65% 10 CC D D YP
15:13:19 1,125 up50 4.65% 65 KK D D YP
15:13:00 1,125 up50 4.65% 4 CP D D YP
15:13:00 1,125 up50 4.65% 1 CP D D YP
15:13:00 1,125 up50 4.65% 2 CP D D YP
15:13:00 1,125 up50 4.65% 2 CP D D YP
15:13:00 1,125 up50 4.65% 1 CP D D YP
15:12:57 1,125 up50 4.65% 5 CC D D YP
15:12:39 1,125 up50 4.65% 40 HP D D YP
15:12:38 1,125 up50 4.65% 20 PD D D YP
15:12:36 1,125 up50 4.65% 50 SQ D D YP
15:12:32 1,125 up50 4.65% 4 CP D D YP
15:12:32 1,125 up50 4.65% 4 CP D D YP
15:12:32 1,125 up50 4.65% 1 CP D D YP
15:12:32 1,125 up50 4.65% 2 CP D D YP
15:12:32 1,125 up50 4.65% 2 CP D D YP
15:12:32 1,125 up50 4.65% 1 CP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 1,125 up50 4.65% 1,080 1,135 1,075 7,008,793
2020-11-26 1,075 up30 2.87% 1,050 1,080 1,045 2,524,960
2020-11-25 1,045 0 0% 1,050 1,075 1,040 2,133,303
2020-11-24 1,045 down25 2.33% 1,070 1,070 1,040 2,330,232
2020-11-23 1,070 up40 3.88% 1,040 1,075 1,035 2,912,342
2020-11-20 1,030 down10 0.96% 1,045 1,045 1,030 1,050,439
2020-11-19 1,040 up5 0.48% 1,035 1,055 1,030 2,133,260
2020-11-18 1,035 up25 2.47% 1,010 1,040 1,010 2,343,131
2020-11-17 1,010 up5 0.49% 1,010 1,030 1,005 2,139,426
2020-11-16 1,005 up10 1% 1,000 1,010 995 1,576,195
2020-11-13 995 up5 0.5% 1,000 1,005 990 1,484,031
2020-11-12 990 up10 1.02% 990 1,005 985 2,195,127
2020-11-11 980 down25 2.48% 1,030 1,035 965 6,520,568
2020-11-10 1,005 down25 2.42% 1,040 1,050 1,000 3,283,840
2020-11-09 1,030 up30 3% 1,005 1,045 1,000 2,822,713
2020-11-06 1,000 up10 1.01% 990 1,005 985 1,056,607
2020-11-05 990 up5 0.5% 985 1,005 975 1,940,725
2020-11-04 985 0 0% 990 995 975 966,905
2020-11-03 985 down5 0.5% 995 995 980 493,754
2020-11-02 990 0 0% 990 995 985 588,900
2020-10-27 990 down5 0.5% 995 995 985 879,289
2020-10-26 995 down5 0.5% 995 1,000 990 1,040,549
2020-10-23 1,000 0 0% 1,005 1,005 990 447,842
2020-10-22 1,000 0 0% 1,000 1,005 990 332,292
2020-10-21 1,000 down5 0.49% 1,005 1,015 995 453,185
2020-10-20 1,005 0 0% 1,000 1,010 995 639,583
2020-10-19 1,005 down20 1.95% 1,025 1,025 1,000 1,068,292
2020-10-16 1,025 up5 0.49% 1,025 1,030 1,015 516,849
2020-10-15 1,020 down10 0.97% 1,030 1,035 1,020 944,735
2020-10-14 1,030 0 0% 1,030 1,065 1,025 3,430,125



SNS Station