15 : 15

TOWR

Sarana Menara Nusantara Tbk.

1,170 45 4%

Vol. 1,541,072 , Value(T) 179,066,172

Open 1,135 High 1,180 Limit High 1,405
Prev 1,125 Low 1,130 Limit Low 1,050

Summary

Summary
Last 1,170 Open 1,135
Change up45 High 1,180
% Change 4% Low 1,130
Freq 9,119 Avg 1,161.96
Volume 1,541,072 Offer 1,170
Value(T) 179,066,172 Bid 1,165
Limit High 1,405 Year High 1,325
Limit Low 1,050 Year Low 920
Listed 510,146,250 Listing Date 2013-07-22
MKT Cap(M) 59,687,111
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,190 36,271
1,185 35,991
1,180 53,831
1,175 21,481
1,170 15,915
4,231 1,165
13,672 1,160
27,124 1,155
46,812 1,150
39,576 1,145
267,076 SUM 220,935

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:52 1,170 up45 4% 45 DR D D AT
15:14:51 1,170 up45 4% 12 DH D D AT
15:13:57 1,170 up45 4% 10 GR D D AT
15:13:48 1,170 up45 4% 55 DR D D AT
15:13:44 1,170 up45 4% 1 EP D D AT
15:13:37 1,170 up45 4% 24 PD D D AT
15:13:27 1,170 up45 4% 50 YP D D AT
15:13:23 1,170 up45 4% 25 PD D D AT
15:12:46 1,170 up45 4% 5 GR D D AT
15:12:41 1,170 up45 4% 20 YP D D AT
15:12:35 1,170 up45 4% 32 XC D D AT
15:12:33 1,170 up45 4% 150 DR D D AT
15:12:32 1,170 up45 4% 1 PD D D AT
15:12:32 1,170 up45 4% 32 DH D D AT
15:12:30 1,170 up45 4% 206 EP D D AT
15:12:29 1,170 up45 4% 1,935 GR D D AT
15:12:16 1,170 up45 4% 100 YP D D AT
15:12:05 1,170 up45 4% 15 YP D D AT
15:11:37 1,170 up45 4% 5 YB D D AT
15:11:27 1,170 up45 4% 13 YP D D AT
15:11:13 1,170 up45 4% 1 YB D D AT
15:11:09 1,170 up45 4% 10 TF D D AT
15:10:04 1,170 up45 4% 15 DR D D AT
15:09:33 1,170 up45 4% 60 XC D D AT
15:09:30 1,170 up45 4% 10 YP D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 1,170 up45 4% 1,135 1,180 1,130 1,541,072
2021-05-05 1,125 up10 0.89% 1,110 1,140 1,090 1,120,303
2021-05-04 1,115 down5 0.44% 1,115 1,125 1,110 327,747
2021-05-03 1,120 down20 1.75% 1,145 1,145 1,115 366,387
2021-04-30 1,140 up10 0.88% 1,130 1,140 1,110 438,249
2021-04-29 1,130 up25 2.26% 1,115 1,130 1,100 397,801
2021-04-28 1,105 0 0% 1,105 1,120 1,100 305,502
2021-04-27 1,105 up5 0.45% 1,105 1,125 1,095 432,475
2021-04-26 1,100 down15 1.34% 1,115 1,120 1,085 518,604
2021-04-23 1,115 up15 1.36% 1,100 1,115 1,090 492,431
2021-04-22 1,100 0 0% 1,090 1,115 1,090 386,337
2021-04-21 1,100 0 0% 1,095 1,110 1,085 363,333
2021-04-20 1,100 0 0% 1,100 1,110 1,090 325,269
2021-04-19 1,100 down35 3.08% 1,140 1,145 1,100 560,010
2021-04-16 1,135 up20 1.79% 1,120 1,150 1,105 918,115
2021-04-15 1,115 down25 2.19% 1,120 1,140 1,115 475,018
2021-04-14 1,140 up15 1.33% 1,135 1,155 1,115 1,102,798
2021-04-13 1,125 up35 3.21% 1,100 1,140 1,080 1,245,229
2021-04-12 1,090 down15 1.35% 1,085 1,100 1,070 265,627
2021-04-09 1,105 up20 1.84% 1,085 1,110 1,075 396,101
2021-04-08 1,085 down10 0.91% 1,090 1,095 1,075 267,266
2021-04-07 1,095 down5 0.45% 1,100 1,105 1,085 273,556
2021-04-06 1,100 0 0% 1,100 1,110 1,095 230,200
2021-04-05 1,100 0 0% 1,100 1,110 1,095 399,873
2021-04-01 1,100 0 0% 1,100 1,110 1,085 269,294
2021-03-31 1,100 0 0% 1,100 1,105 1,060 641,445
2021-03-30 1,100 0 0% 1,110 1,110 1,085 385,959
2021-03-29 1,100 down5 0.45% 1,105 1,135 1,095 346,061
2021-03-26 1,105 up5 0.45% 1,100 1,115 1,090 229,712
2021-03-25 1,100 0 0% 1,100 1,115 1,080 308,657



SNS Station