Astra Agro Lestari Tbk.
5,850 50 0.86%
Vol. 1,905 , Value(T) 1,108,628
Open | 5,850 | High | 5,850 | Limit High | 6,950 |
---|---|---|---|---|---|
Prev | 5,800 | Low | 5,775 | Limit Low | 4,640 |
Last | 5,850 | Open | 5,850 |
---|---|---|---|
Change | up50 | High | 5,850 |
% Change | 0.86% | Low | 5,775 |
Freq | 386 | Avg | 5,819.57 |
Volume | 1,905 | Offer | 5,850 |
Value(T) | 1,108,628 | Bid | 5,800 |
Limit High | 6,950 | Year High | 6,200 |
Limit Low | 4,640 | Year Low | 5,550 |
Listed | 19,246,883 | Listing Date | 1997-12-09 |
MKT Cap(M) | 11,259,426 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:10:12 | 5,850 | up50 | 0.86% | 1 | ||||
16:00:00 | 5,850 | up50 | 0.86% | 2 | ||||
16:00:00 | 5,850 | up50 | 0.86% | 7 | ||||
16:00:00 | 5,850 | up50 | 0.86% | 10 | ||||
16:00:00 | 5,850 | up50 | 0.86% | 5 | ||||
15:49:57 | 5,850 | up50 | 0.86% | 1 | ||||
15:49:44 | 5,850 | up50 | 0.86% | 2 | ||||
15:49:28 | 5,850 | up50 | 0.86% | 3 | ||||
15:49:20 | 5,800 | 0 | 0% | 1 | ||||
15:49:20 | 5,800 | 0 | 0% | 2 | ||||
15:48:35 | 5,850 | up50 | 0.86% | 14 | ||||
15:48:27 | 5,825 | up25 | 0.43% | 2 | ||||
15:45:26 | 5,850 | up50 | 0.86% | 8 | ||||
15:45:26 | 5,850 | up50 | 0.86% | 4 | ||||
15:45:10 | 5,800 | 0 | 0% | 18 | ||||
15:45:10 | 5,800 | 0 | 0% | 2 | ||||
15:45:10 | 5,800 | 0 | 0% | 2 | ||||
15:45:10 | 5,800 | 0 | 0% | 1 | ||||
15:45:10 | 5,800 | 0 | 0% | 6 | ||||
15:45:10 | 5,800 | 0 | 0% | 2 | ||||
15:45:10 | 5,800 | 0 | 0% | 2 | ||||
15:45:10 | 5,800 | 0 | 0% | 2 | ||||
15:42:04 | 5,800 | 0 | 0% | 6 | ||||
15:42:04 | 5,800 | 0 | 0% | 2 | ||||
15:42:04 | 5,800 | 0 | 0% | 2 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2025-02-18 | 5,850 | up50 | 0.86% | 5,850 | 5,850 | 5,775 | 1,905 |
2025-02-17 | 5,800 | up25 | 0.43% | 5,775 | 5,850 | 5,650 | 3,964 |
2025-02-14 | 5,775 | up175 | 3.12% | 5,600 | 5,775 | 5,600 | 5,162 |
2025-02-13 | 5,600 | 0 | 0% | 5,625 | 5,625 | 5,575 | 1,042 |
2025-02-12 | 5,600 | 0 | 0% | 5,600 | 5,625 | 5,575 | 2,774 |
2025-02-11 | 5,600 | 0 | 0% | 5,625 | 5,650 | 5,550 | 2,375 |
2025-02-10 | 5,600 | down75 | 1.32% | 5,675 | 5,700 | 5,600 | 3,079 |
2025-02-07 | 5,675 | 0 | 0% | 5,700 | 5,700 | 5,625 | 2,531 |
2025-02-06 | 5,675 | down100 | 1.73% | 5,775 | 5,775 | 5,625 | 5,846 |
2025-02-05 | 5,775 | down50 | 0.85% | 5,825 | 5,875 | 5,775 | 4,107 |
2025-02-04 | 5,825 | down25 | 0.42% | 5,850 | 5,900 | 5,800 | 6,012 |
2025-02-03 | 5,850 | down25 | 0.42% | 5,875 | 5,875 | 5,800 | 2,616 |
2025-01-31 | 5,875 | down25 | 0.42% | 5,900 | 5,900 | 5,850 | 2,019 |
2025-01-30 | 5,900 | down25 | 0.42% | 5,925 | 5,925 | 5,800 | 4,067 |
2025-01-24 | 5,925 | down75 | 1.25% | 6,000 | 6,000 | 5,925 | 1,587 |
2025-01-23 | 6,000 | up25 | 0.41% | 5,950 | 6,025 | 5,950 | 976 |
2025-01-22 | 5,975 | up50 | 0.84% | 5,925 | 5,975 | 5,925 | 1,965 |
2025-01-21 | 5,925 | down25 | 0.42% | 5,925 | 6,000 | 5,925 | 1,734 |
2025-01-20 | 5,950 | down50 | 0.83% | 6,025 | 6,075 | 5,950 | 2,677 |
2025-01-17 | 6,000 | up25 | 0.41% | 5,975 | 6,000 | 5,900 | 2,134 |
2025-01-16 | 5,975 | down25 | 0.41% | 6,000 | 6,025 | 5,950 | 3,003 |
2025-01-15 | 6,000 | up75 | 1.26% | 5,925 | 6,025 | 5,925 | 1,850 |
2025-01-14 | 5,925 | down100 | 1.65% | 6,025 | 6,025 | 5,900 | 3,041 |
2025-01-13 | 6,025 | up100 | 1.68% | 5,925 | 6,050 | 5,900 | 3,743 |
2025-01-10 | 5,925 | down50 | 0.83% | 5,975 | 5,975 | 5,900 | 2,674 |
2025-01-09 | 5,975 | down50 | 0.82% | 6,025 | 6,025 | 5,975 | 1,224 |
2025-01-08 | 6,025 | down50 | 0.82% | 6,075 | 6,075 | 5,975 | 3,620 |
2025-01-07 | 6,075 | down25 | 0.4% | 6,100 | 6,125 | 6,000 | 1,345 |
2025-01-06 | 6,100 | down75 | 1.21% | 6,175 | 6,175 | 6,050 | 2,297 |
2025-01-03 | 6,175 | up25 | 0.4% | 6,150 | 6,200 | 6,075 | 2,752 |