12 : 00

AALI

Astra Agro Lestari Tbk.

6,850 125 1.79%

Vol. 6,486 , Value(T) 4,421,885

Open 6,950 High 6,950 Limit High 8,350
Prev 6,975 Low 6,775 Limit Low 5,600

Summary

Summary
Last 6,850 Open 6,950
Change down125 High 6,950
% Change 1.79% Low 6,775
Freq 485 Avg 6,817.58
Volume 6,486 Offer 6,875
Value(T) 4,421,885 Bid 6,850
Limit High 8,350 Year High 7,200
Limit Low 5,600 Year Low 6,550
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 13,184,115
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,975 353
6,950 812
6,925 213
6,900 274
6,875 292
821 6,850
586 6,825
1,104 6,800
834 6,775
730 6,750
5,860 SUM 4,251

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:56:58 6,850 down125 1.79% 10
11:50:06 6,875 down100 1.43% 1
11:50:06 6,875 down100 1.43% 1
11:50:06 6,875 down100 1.43% 1
11:49:23 6,850 down125 1.79% 1
11:48:58 6,850 down125 1.79% 7
11:48:58 6,850 down125 1.79% 1
11:48:05 6,850 down125 1.79% 5
11:46:40 6,850 down125 1.79% 4
11:45:39 6,850 down125 1.79% 7
11:45:21 6,850 down125 1.79% 1
11:40:43 6,850 down125 1.79% 5
11:39:29 6,875 down100 1.43% 3
11:38:23 6,875 down100 1.43% 1
11:38:08 6,875 down100 1.43% 1
11:38:08 6,875 down100 1.43% 2
11:38:08 6,875 down100 1.43% 19
11:37:18 6,875 down100 1.43% 1
11:36:03 6,875 down100 1.43% 11
11:35:56 6,850 down125 1.79% 4
11:35:48 6,875 down100 1.43% 11
11:35:29 6,875 down100 1.43% 3
11:32:50 6,875 down100 1.43% 1
11:32:24 6,850 down125 1.79% 1
11:32:01 6,850 down125 1.79% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 6,850 down125 1.79% 6,950 6,950 6,775 6,486
2024-04-05 6,975 up25 0.35% 6,950 7,025 6,925 3,467
2024-04-04 6,950 down50 0.71% 7,075 7,075 6,925 13,021
2024-04-03 7,000 up100 1.44% 6,900 7,025 6,850 13,675
2024-04-02 6,900 down25 0.36% 6,925 6,925 6,850 4,442
2024-04-01 6,925 up25 0.36% 6,900 6,925 6,800 6,101
2024-03-28 6,900 0 0% 6,900 6,900 6,850 8,113
2024-03-27 6,900 up25 0.36% 6,875 6,925 6,850 2,971
2024-03-26 6,875 up75 1.1% 6,800 6,900 6,775 7,358
2024-03-25 6,800 down50 0.72% 6,850 6,850 6,750 5,031
2024-03-22 6,850 0 0% 6,850 6,875 6,775 7,026
2024-03-21 6,850 down25 0.36% 6,875 6,925 6,850 6,161
2024-03-20 6,875 down50 0.72% 6,950 6,950 6,825 4,367
2024-03-19 6,925 up75 1.09% 6,850 6,950 6,850 5,553
2024-03-18 6,850 up150 2.23% 6,725 6,925 6,700 12,564
2024-03-15 6,700 0 0% 6,725 6,775 6,700 7,204
2024-03-14 6,700 up50 0.75% 6,675 6,750 6,650 4,547
2024-03-13 6,650 0 0% 6,675 6,725 6,650 7,309
2024-03-08 6,650 0 0% 6,650 6,775 6,650 7,226
2024-03-07 6,650 up75 1.14% 6,575 6,700 6,575 9,179
2024-03-06 6,575 down50 0.75% 6,625 6,650 6,550 14,632
2024-03-05 6,625 down75 1.11% 6,725 6,725 6,600 10,089
2024-03-04 6,700 down100 1.47% 6,775 6,825 6,700 8,348
2024-03-01 6,800 up75 1.11% 6,750 6,800 6,700 6,378
2024-02-29 6,725 down25 0.37% 6,750 6,800 6,725 10,101
2024-02-28 6,750 0 0% 6,750 6,800 6,750 3,286
2024-02-27 6,750 down50 0.73% 6,800 6,875 6,750 4,415
2024-02-26 6,800 down50 0.72% 6,850 6,850 6,775 3,987
2024-02-23 6,850 down100 1.43% 6,950 6,950 6,750 22,654
2024-02-22 6,950 up25 0.36% 6,925 6,950 6,850 5,308



SNS Station