Quote

09 : 50

TNCA

Trimuda Nuansa Citra Tbk.

212 2 0.93%

Vol. 4,464 , Value(T) 95,588

Open 214 High 216 Limit High 266
Prev 214 Low 212 Limit Low 161

Summary

Summary
Last 212 Open 214
Change down2 High 216
% Change 0.93% Low 212
Freq 11 Avg 214.13
Volume 4,464 Offer 214
Value(T) 95,588 Bid 212
Limit High 266 Year High 400
Limit Low 161 Year Low 169
Listed 4,216,400 Listing Date 2018-06-28
MKT Cap(M) 89,387
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
224 55
222 51
220 255
216 29
214 7,795
756 212
324 210
138 208
315 206
477 204
4,007 SUM 9,794

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:40:49 212 down2 0.93% 1
09:33:20 212 down2 0.93% 3
09:33:14 214 0 0% 100
09:31:29 214 0 0% 5
09:28:14 214 0 0% 3,000
09:22:37 214 0 0% 50
09:10:57 214 0 0% 1,000
09:10:23 216 up2 0.93% 50
09:10:23 216 up2 0.93% 250
09:03:37 212 down2 0.93% 4
09:03:37 214 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 212 down2 0.93% 214 216 212 4,464
2023-10-04 214 down16 6.95% 230 230 206 9,774
2023-10-03 230 up6 2.67% 240 240 222 8,445
2023-10-02 224 up8 3.7% 224 238 218 26,808
2023-09-29 216 down2 0.91% 222 228 216 6,110
2023-09-27 218 up4 1.86% 218 226 214 5,947
2023-09-26 214 down12 5.3% 208 228 208 9,141
2023-09-25 226 down4 1.73% 214 236 214 12,951
2023-09-22 230 0 0% 212 252 212 35,186
2023-09-21 230 down2 0.86% 200 240 200 18,236
2023-09-20 232 down38 14.07% 288 308 230 242,149
2023-09-19 270 up70 35% 192 270 192 171,026
2023-09-18 200 down8 3.84% 200 208 199 2,697
2023-09-15 208 down2 0.95% 230 230 206 13,516
2023-09-14 210 0 0% 216 218 208 3,369
2023-09-13 210 down8 3.66% 214 218 210 2,992
2023-09-12 218 down4 1.8% 208 224 208 7,811
2023-09-11 222 down2 0.89% 230 234 218 6,648
2023-09-08 224 down12 5.08% 222 242 222 3,765
2023-09-07 236 down6 2.47% 228 244 228 938
2023-09-06 242 0 0% 256 256 238 15,307
2023-09-05 242 down2 0.81% 258 258 238 1,910
2023-09-04 244 down2 0.81% 264 264 238 1,962
2023-09-01 246 down4 1.6% 268 268 244 2,774
2023-08-31 250 up8 3.3% 244 282 240 15,555
2023-08-30 242 down2 0.81% 256 256 238 1,327
2023-08-29 244 down2 0.81% 248 250 238 2,693
2023-08-28 246 up2 0.81% 244 250 236 3,868
2023-08-25 244 0 0% 234 250 234 1,433
2023-08-24 244 down4 1.61% 230 266 230 5,003



SNS Station