16 : 15

TNCA

Trimuda Nuansa Citra Tbk.

144 2 1.36%

Vol. 2,566 , Value(T) 36,797

Open 146 High 147 Limit High 197
Prev 146 Low 142 Limit Low 95

Summary

Summary
Last 144 Open 146
Change down2 High 147
% Change 1.36% Low 142
Freq 81 Avg 143.4
Volume 2,566 Offer 144
Value(T) 36,797 Bid 142
Limit High 197 Year High 270
Limit Low 95 Year Low 129
Listed 4,216,400 Listing Date 2018-06-28
MKT Cap(M) 60,716
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
144 1,311
113 142
0 0
0 0
0 0
0 0
113 SUM 1,311

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:27:35 144 down2 1.36% 20
14:35:50 142 down4 2.73% 1
14:24:21 142 down4 2.73% 28
14:24:21 142 down4 2.73% 50
14:24:21 142 down4 2.73% 2
14:24:21 142 down4 2.73% 30
14:24:21 142 down4 2.73% 10
14:24:21 142 down4 2.73% 10
14:24:21 142 down4 2.73% 10
14:24:21 142 down4 2.73% 6
14:24:21 142 down4 2.73% 75
14:22:36 143 down3 2.05% 99
14:20:34 143 down3 2.05% 1
14:20:34 143 down3 2.05% 10
14:20:34 143 down3 2.05% 39
14:20:00 143 down3 2.05% 1
14:15:40 144 down2 1.36% 1
14:15:40 144 down2 1.36% 1
14:13:16 144 down2 1.36% 25
11:28:57 144 down2 1.36% 3
10:58:05 144 down2 1.36% 21
10:51:54 144 down2 1.36% 3
10:51:54 144 down2 1.36% 1
10:50:08 144 down2 1.36% 11
10:45:27 144 down2 1.36% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 144 down2 1.36% 146 147 142 2,566
2024-07-18 146 up1 0.68% 145 150 143 6,022
2024-07-17 145 down1 0.68% 146 153 144 3,808
2024-07-16 146 up1 0.68% 146 149 144 2,478
2024-07-15 145 up1 0.69% 144 155 144 3,577
2024-07-12 144 up1 0.69% 143 146 142 1,999
2024-07-11 143 0 0% 144 147 141 1,201
2024-07-10 143 down2 1.37% 146 146 141 1,177
2024-07-09 145 0 0% 145 147 144 1,268
2024-07-08 145 0 0% 146 146 143 1,128
2024-07-05 145 up1 0.69% 143 146 143 1,330
2024-07-04 144 down1 0.68% 146 149 144 5,194
2024-07-03 145 up8 5.83% 137 149 136 12,620
2024-07-02 137 down1 0.72% 138 138 135 4,297
2024-07-01 138 down1 0.71% 139 139 134 5,178
2024-06-28 139 up4 2.96% 135 144 135 5,848
2024-06-27 135 up1 0.74% 135 136 135 1,123
2024-06-26 134 down1 0.74% 135 136 134 1,195
2024-06-25 135 down2 1.45% 137 144 134 2,546
2024-06-24 137 down2 1.43% 137 142 136 2,855
2024-06-21 139 up1 0.72% 150 150 136 2,385
2024-06-20 138 down4 2.81% 145 145 138 1,019
2024-06-19 142 up3 2.15% 130 144 130 1,316
2024-06-14 139 down3 2.11% 132 144 132 208
2024-06-13 142 up4 2.89% 129 146 129 2,567
2024-06-12 138 down10 6.75% 147 149 138 2,899
2024-06-11 148 down4 2.63% 153 154 142 2,307
2024-06-10 152 down7 4.4% 156 156 152 4,216
2024-06-07 159 down1 0.62% 160 160 155 1,557
2024-06-06 160 up4 2.56% 160 161 156 4,046



SNS Station