15 : 15

TLKM

Telkom Indonesia (Persero) Tbk

3,300 50 1.49%

Vol. 742,482 , Value(T) 245,251,210

Open 3,280 High 3,340 Limit High 4,180
Prev 3,350 Low 3,260 Limit Low 3,120

Summary

Summary
Last 3,300 Open 3,280
Change down50 High 3,340
% Change 1.49% Low 3,260
Freq 14,061 Avg 3,303.13
Volume 742,482 Offer 3,300
Value(T) 245,251,210 Bid 3,290
Limit High 4,180 Year High 3,640
Limit Low 3,120 Year Low 3,040
Listed 990,622,166 Listing Date 1995-11-14
MKT Cap(M) 326,905,314
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,340 9,529
3,330 2,278
3,320 440
3,310 417
3,300 88
29,512 3,290
75,538 3,280
36,646 3,270
38,873 3,260
29,271 3,250
267,725 SUM 79,021

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 3,300 down50 1.49% 100 KK D D EP
15:14:54 3,300 down50 1.49% 9 EP D D EP
15:14:50 3,300 down50 1.49% 2 XC D D EP
15:14:50 3,300 down50 1.49% 2 PD D D EP
15:14:50 3,300 down50 1.49% 1 CC D D EP
15:14:50 3,300 down50 1.49% 1 PD D D EP
15:14:50 3,300 down50 1.49% 25 DR D D EP
15:14:50 3,300 down50 1.49% 2 PD D D EP
15:14:50 3,300 down50 1.49% 20 NI D D EP
15:14:47 3,300 down50 1.49% 80 NI D D YP
15:14:47 3,300 down50 1.49% 1 XC D D YP
15:14:47 3,300 down50 1.49% 30 YP D D YP
15:14:47 3,300 down50 1.49% 30 AZ D D YP
15:14:47 3,300 down50 1.49% 100 SQ D D YP
15:14:47 3,300 down50 1.49% 1 XC D D YP
15:14:47 3,300 down50 1.49% 3 PD D D YP
15:14:47 3,300 down50 1.49% 5 CC D D YP
15:14:47 3,300 down50 1.49% 1 NI D D YP
15:14:47 3,300 down50 1.49% 1 LG D D YP
15:14:47 3,300 down50 1.49% 3 YP D D YP
15:14:47 3,300 down50 1.49% 50 KK D D YP
15:14:47 3,300 down50 1.49% 200 LG D D YP
15:14:47 3,300 down50 1.49% 1 PD D D YP
15:14:47 3,300 down50 1.49% 494 LG D D YP
15:14:22 3,300 down50 1.49% 1 LG D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 3,300 down50 1.49% 3,280 3,340 3,260 742,482
2021-06-18 3,350 0 0% 3,350 3,400 3,290 1,684,143
2021-06-17 3,350 down60 1.75% 3,370 3,420 3,350 502,861
2021-06-16 3,410 down30 0.87% 3,380 3,430 3,380 391,498
2021-06-15 3,440 up30 0.87% 3,410 3,440 3,380 605,286
2021-06-14 3,410 down60 1.72% 3,460 3,470 3,400 460,165
2021-06-11 3,470 down10 0.28% 3,490 3,500 3,420 823,366
2021-06-10 3,480 up90 2.65% 3,350 3,500 3,340 1,377,137
2021-06-09 3,390 down110 3.14% 3,340 3,400 3,310 1,122,042
2021-06-08 3,500 down50 1.4% 3,550 3,550 3,470 1,324,094
2021-06-07 3,550 up50 1.42% 3,540 3,570 3,500 1,244,403
2021-06-04 3,500 up10 0.28% 3,490 3,510 3,450 706,242
2021-06-03 3,490 up40 1.15% 3,420 3,490 3,420 776,279
2021-06-02 3,450 up10 0.29% 3,490 3,500 3,420 1,089,334
2021-05-31 3,440 up170 5.19% 3,300 3,460 3,300 1,557,682
2021-05-28 3,270 down110 3.25% 3,380 3,400 3,260 874,398
2021-05-27 3,380 up80 2.42% 3,350 3,400 3,330 2,335,513
2021-05-25 3,300 up40 1.22% 3,290 3,320 3,270 622,183
2021-05-24 3,260 down10 0.3% 3,290 3,330 3,220 643,471
2021-05-21 3,270 down40 1.2% 3,340 3,350 3,270 1,041,014
2021-05-20 3,310 up150 4.74% 3,190 3,320 3,180 1,974,309
2021-05-19 3,160 down20 0.62% 3,150 3,220 3,150 489,581
2021-05-18 3,180 down10 0.31% 3,190 3,190 3,150 773,104
2021-05-17 3,190 up10 0.31% 3,190 3,190 3,150 1,140,714
2021-05-11 3,180 up10 0.31% 3,170 3,200 3,150 942,819
2021-05-10 3,170 down20 0.62% 3,190 3,200 3,160 1,041,219
2021-05-07 3,190 0 0% 3,200 3,220 3,180 980,999
2021-05-06 3,190 down10 0.31% 3,200 3,200 3,150 919,556
2021-05-05 3,200 down10 0.31% 3,210 3,210 3,180 764,803
2021-05-04 3,210 up40 1.26% 3,180 3,210 3,170 601,806



SNS Station