TLKM

Telkom Indonesia (Persero) Tbk

4,200 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,250
Prev 4,200 Low 0 Limit Low 3,910

Summary

Summary
Last 4,200 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,250 Year High 4,850
Limit Low 3,910 Year Low 4,030
Listed 990,622,166 Listing Date 1995-11-14
MKT Cap(M) 416,061,309
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 4,200 0 0% 0 0 0 0
2022-05-25 4,200 up50 1.2% 4,200 4,210 4,150 1,665,954
2022-05-24 4,150 up40 0.97% 4,120 4,200 4,120 1,516,937
2022-05-23 4,110 down60 1.43% 4,160 4,180 4,070 1,965,699
2022-05-20 4,170 down40 0.95% 4,220 4,230 4,170 1,417,018
2022-05-19 4,210 down40 0.94% 4,180 4,230 4,150 1,126,793
2022-05-18 4,250 up70 1.67% 4,230 4,290 4,190 1,853,595
2022-05-17 4,180 down80 1.87% 4,250 4,290 4,180 1,708,807
2022-05-13 4,260 down40 0.93% 4,250 4,350 4,230 1,908,892
2022-05-12 4,300 down30 0.69% 4,340 4,390 4,250 2,335,185
2022-05-11 4,330 down10 0.23% 4,400 4,480 4,330 1,544,554
2022-05-10 4,340 up30 0.69% 4,120 4,380 4,120 2,813,863
2022-05-09 4,310 down310 6.7% 4,560 4,560 4,300 3,436,820
2022-04-28 4,620 down150 3.14% 4,850 4,850 4,620 1,984,848
2022-04-27 4,770 up10 0.21% 4,720 4,790 4,720 1,364,856
2022-04-26 4,760 up50 1.06% 4,680 4,760 4,670 859,458
2022-04-25 4,710 up90 1.94% 4,610 4,720 4,580 920,455
2022-04-22 4,620 0 0% 4,620 4,680 4,580 1,012,991
2022-04-21 4,620 down10 0.21% 4,620 4,670 4,600 975,758
2022-04-20 4,630 down50 1.06% 4,680 4,690 4,620 883,609
2022-04-19 4,680 down30 0.63% 4,740 4,750 4,680 922,683
2022-04-18 4,710 up30 0.64% 4,720 4,730 4,690 1,207,782
2022-04-14 4,680 down10 0.21% 4,700 4,730 4,660 1,127,352
2022-04-13 4,690 up60 1.29% 4,700 4,720 4,650 1,968,642
2022-04-12 4,630 up40 0.87% 4,620 4,630 4,580 1,879,480
2022-04-11 4,590 up10 0.21% 4,610 4,610 4,550 905,215
2022-04-08 4,580 up40 0.88% 4,580 4,610 4,560 1,619,745
2022-04-07 4,540 up110 2.48% 4,450 4,540 4,440 1,439,218
2022-04-06 4,430 down90 1.99% 4,490 4,500 4,420 1,083,688
2022-04-05 4,520 down20 0.44% 4,550 4,550 4,500 521,723



SNS Station