15 : 15

TLKM

Telkom Indonesia (Persero) Tbk

3,340 20 0.6%

Vol. 800,949 , Value(T) 268,310,587

Open 3,360 High 3,400 Limit High 4,150
Prev 3,320 Low 3,330 Limit Low 3,090

Summary

Summary
Last 3,340 Open 3,360
Change up20 High 3,400
% Change 0.6% Low 3,330
Freq 9,466 Avg 3,349.91
Volume 800,949 Offer 3,350
Value(T) 268,310,587 Bid 3,340
Limit High 4,150 Year High 3,640
Limit Low 3,090 Year Low 3,040
Listed 990,622,166 Listing Date 1995-11-14
MKT Cap(M) 330,867,803
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,390 21,738
3,380 33,006
3,370 35,361
3,360 8,127
3,350 1,114
2,909 3,340
19,256 3,330
29,424 3,320
10,380 3,310
49,289 3,300
185,095 SUM 153,411

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:28 3,340 up20 0.6% 1 AK F D KK
15:14:16 3,340 up20 0.6% 4 AK F D XC
15:13:31 3,340 up20 0.6% 45 AK F F YP
15:13:31 3,340 up20 0.6% 1 NI D F YP
15:13:31 3,340 up20 0.6% 20 CC D F YP
15:13:31 3,340 up20 0.6% 1 PD D F YP
15:13:31 3,340 up20 0.6% 5 YP D F YP
15:13:31 3,340 up20 0.6% 1 YP D F YP
15:13:31 3,340 up20 0.6% 5 CC D F YP
15:13:31 3,340 up20 0.6% 22 NI D F YP
15:13:30 3,340 up20 0.6% 28 NI D D AZ
15:13:30 3,340 up20 0.6% 15 PD D D AZ
15:13:30 3,340 up20 0.6% 50 GR D D AZ
15:13:30 3,340 up20 0.6% 1 PD D D AZ
15:13:30 3,340 up20 0.6% 50 CP D D AZ
15:13:30 3,340 up20 0.6% 1 SQ D D AZ
15:13:30 3,340 up20 0.6% 1 PD D D AZ
15:13:30 3,340 up20 0.6% 9 XC D D AZ
15:13:30 3,340 up20 0.6% 29 AZ D D AZ
15:13:30 3,340 up20 0.6% 1 LG D D AZ
15:13:30 3,340 up20 0.6% 2 XC D D AZ
15:13:30 3,340 up20 0.6% 3 NI D D AZ
15:13:30 3,340 up20 0.6% 5 DH D D AZ
15:13:30 3,340 up20 0.6% 15 NI D D AZ
15:13:30 3,340 up20 0.6% 5 KK D D AZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 3,340 up20 0.6% 3,360 3,400 3,330 800,949
2021-03-05 3,320 down40 1.19% 3,340 3,370 3,320 1,285,460
2021-03-04 3,360 down80 2.32% 3,420 3,430 3,350 1,423,221
2021-03-03 3,440 down20 0.57% 3,480 3,480 3,420 826,107
2021-03-02 3,460 down30 0.85% 3,490 3,500 3,440 1,690,614
2021-03-01 3,490 0 0% 3,490 3,510 3,470 915,135
2021-02-26 3,490 0 0% 3,450 3,510 3,410 2,300,077
2021-02-25 3,490 up10 0.28% 3,510 3,570 3,450 2,268,330
2021-02-24 3,480 up10 0.28% 3,490 3,550 3,460 3,030,171
2021-02-23 3,470 up300 9.46% 3,200 3,480 3,200 3,549,662
2021-02-22 3,170 down40 1.24% 3,210 3,240 3,170 1,004,255
2021-02-19 3,210 up30 0.94% 3,180 3,220 3,170 632,146
2021-02-18 3,180 up30 0.95% 3,190 3,270 3,180 1,512,003
2021-02-17 3,150 down60 1.86% 3,220 3,250 3,140 1,211,053
2021-02-16 3,210 down10 0.31% 3,200 3,250 3,190 820,263
2021-02-15 3,220 up30 0.94% 3,200 3,260 3,200 888,833
2021-02-11 3,190 0 0% 3,220 3,230 3,170 799,407
2021-02-10 3,190 down10 0.31% 3,180 3,220 3,160 1,252,214
2021-02-09 3,200 down80 2.43% 3,250 3,300 3,180 1,574,792
2021-02-08 3,280 down10 0.3% 3,300 3,370 3,270 966,356
2021-02-05 3,290 0 0% 3,320 3,320 3,270 526,305
2021-02-04 3,290 up50 1.54% 3,270 3,330 3,260 803,195
2021-02-03 3,240 down30 0.91% 3,250 3,330 3,220 864,339
2021-02-02 3,270 up40 1.23% 3,300 3,330 3,250 1,147,346
2021-02-01 3,230 up120 3.85% 3,130 3,250 3,040 1,339,296
2021-01-29 3,110 down130 4.01% 3,290 3,290 3,110 1,919,151
2021-01-28 3,240 down140 4.14% 3,280 3,330 3,230 1,426,488
2021-01-27 3,380 up120 3.68% 3,340 3,380 3,260 1,591,447
2021-01-26 3,260 down110 3.26% 3,360 3,390 3,260 1,114,145
2021-01-25 3,370 down20 0.58% 3,370 3,410 3,310 1,181,318



SNS Station