15 : 15

TLKM

Telekomunikasi Indonesia (Pers

3,020 0 0%

Vol. 716,990 , Value(T) 216,487,367

Open 3,050 High 3,050 Limit High 3,770
Prev 3,020 Low 3,000 Limit Low 2,810

Summary

Summary
Last 3,020 Open 3,050
Change 0 High 3,050
% Change 0% Low 3,000
Freq 14,037 Avg 3,019.39
Volume 716,990 Offer 3,030
Value(T) 216,487,367 Bid 3,020
Limit High 3,770 Year High 4,030
Limit Low 2,810 Year Low 2,450
Listed 990,622,166 Listing Date 1995-11-14
MKT Cap(M) 299,167,894
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,070 46,259
3,060 23,729
3,050 48,067
3,040 24,006
3,030 20,831
54,214 3,020
12,251 3,010
95,526 3,000
18,274 2,990
22,937 2,980
297,555 SUM 392,770

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:40 3,020 0 0% 2,100 YP D D CC
15:14:18 3,020 0 0% 51 YP D D CC
15:14:03 3,020 0 0% 600 YP D D TP
15:13:30 3,020 0 0% 1 YP D D KK
15:13:24 3,020 0 0% 50 YP D D GR
15:13:16 3,020 0 0% 3 YP D D CC
15:13:15 3,020 0 0% 55 YP D D EP
15:13:06 3,020 0 0% 200 YP D D LS
15:12:58 3,020 0 0% 30 YP D D AT
15:12:55 3,020 0 0% 250 YP D D HD
15:12:40 3,020 0 0% 4 YP D D SQ
15:12:40 3,020 0 0% 2 YP D D KK
15:12:35 3,020 0 0% 1 YP D D YP
15:12:31 3,020 0 0% 2 YP D D YP
15:12:27 3,020 0 0% 10 YP D D CC
15:12:22 3,020 0 0% 40 YP D D YP
15:11:57 3,020 0 0% 2 YP D D CC
15:11:27 3,020 0 0% 3 YP D D KK
15:11:17 3,020 0 0% 50 YP D D PD
15:11:08 3,020 0 0% 1 YP D D CC
15:11:00 3,020 0 0% 3 YP D D DR
15:10:48 3,020 0 0% 2 YP D D YP
15:10:26 3,020 0 0% 50 YP D D CC
15:10:13 3,020 0 0% 9 YP D D YP
15:10:04 3,020 0 0% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 3,020 0 0% 3,050 3,050 3,000 716,990
2020-08-05 3,020 up70 2.37% 2,960 3,040 2,920 1,207,191
2020-08-04 2,950 up30 1.02% 2,970 2,970 2,920 960,180
2020-08-03 2,920 down130 4.26% 3,060 3,060 2,850 2,556,598
2020-07-30 3,050 up50 1.66% 3,040 3,050 3,000 957,850
2020-07-29 3,000 down20 0.66% 3,030 3,050 3,000 1,143,520
2020-07-28 3,020 down20 0.65% 3,050 3,050 3,010 1,027,053
2020-07-27 3,040 up20 0.66% 3,020 3,050 3,020 587,088
2020-07-24 3,020 down50 1.62% 3,080 3,080 3,020 1,372,651
2020-07-23 3,070 0 0% 3,070 3,090 3,060 704,821
2020-07-22 3,070 up10 0.32% 3,070 3,090 3,060 694,621
2020-07-21 3,060 0 0% 3,050 3,110 3,050 1,012,838
2020-07-20 3,060 0 0% 3,080 3,080 3,040 647,355
2020-07-17 3,060 down40 1.29% 3,100 3,110 3,060 1,124,163
2020-07-16 3,100 up10 0.32% 3,090 3,110 3,080 919,510
2020-07-15 3,090 up10 0.32% 3,120 3,130 3,080 1,023,041
2020-07-14 3,080 down10 0.32% 3,100 3,110 3,070 1,114,426
2020-07-13 3,090 down20 0.64% 3,120 3,130 3,080 777,339
2020-07-10 3,110 0 0% 3,110 3,130 3,100 954,224
2020-07-09 3,110 down40 1.26% 3,170 3,190 3,110 1,259,408
2020-07-08 3,150 up30 0.96% 3,130 3,160 3,110 1,581,663
2020-07-07 3,120 up70 2.29% 3,060 3,120 3,050 1,691,042
2020-07-06 3,050 down70 2.24% 3,130 3,150 3,040 2,485,726
2020-07-03 3,120 down20 0.63% 3,150 3,180 3,110 1,020,331
2020-07-02 3,140 up100 3.28% 3,040 3,140 3,040 1,783,579
2020-07-01 3,040 down10 0.32% 3,070 3,100 3,010 1,480,374
2020-06-30 3,050 down130 4.08% 3,090 3,100 3,050 2,580,684
2020-06-29 3,180 down10 0.31% 3,200 3,250 3,160 1,566,132
2020-06-26 3,190 up30 0.94% 3,190 3,220 3,180 1,007,845
2020-06-25 3,160 down20 0.62% 3,160 3,220 3,140 1,008,826



SNS Station