07 : 00

TLKM

Telkom Indonesia (Persero) Tbk

3,560 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,450
Prev 3,560 Low 0 Limit Low 3,320

Summary

Summary
Last 3,560 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 4,450 Year High 3,640
Limit Low 3,320 Year Low 3,000
Listed 990,622,166 Listing Date 1995-11-14
MKT Cap(M) 352,661,491
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 3,560 0 0% 0 0 0 0
2021-09-24 3,560 0 0% 3,560 3,580 3,540 722,245
2021-09-23 3,560 down30 0.83% 3,600 3,610 3,550 1,047,375
2021-09-22 3,590 up60 1.69% 3,530 3,590 3,520 668,352
2021-09-21 3,530 up10 0.28% 3,500 3,560 3,480 958,481
2021-09-20 3,520 down10 0.28% 3,500 3,520 3,460 839,851
2021-09-17 3,530 up90 2.61% 3,400 3,530 3,390 1,175,731
2021-09-16 3,440 down10 0.28% 3,470 3,470 3,400 583,187
2021-09-15 3,450 up10 0.29% 3,430 3,450 3,410 731,583
2021-09-14 3,440 up90 2.68% 3,380 3,450 3,350 1,660,021
2021-09-13 3,350 up20 0.6% 3,310 3,350 3,300 455,472
2021-09-10 3,330 down60 1.76% 3,380 3,390 3,320 521,153
2021-09-09 3,390 up60 1.8% 3,360 3,390 3,330 822,144
2021-09-08 3,330 down50 1.47% 3,400 3,400 3,310 806,368
2021-09-07 3,380 down10 0.29% 3,410 3,410 3,360 426,174
2021-09-06 3,390 0 0% 3,410 3,410 3,380 526,404
2021-09-03 3,390 up20 0.59% 3,400 3,420 3,370 654,798
2021-09-02 3,370 up30 0.89% 3,350 3,390 3,350 516,338
2021-09-01 3,340 down60 1.76% 3,420 3,420 3,330 851,352
2021-08-31 3,400 0 0% 3,400 3,420 3,360 1,300,190
2021-08-30 3,400 up80 2.4% 3,330 3,400 3,330 641,777
2021-08-27 3,320 down40 1.19% 3,370 3,370 3,310 624,190
2021-08-26 3,360 down10 0.29% 3,330 3,360 3,320 557,561
2021-08-25 3,370 down30 0.88% 3,390 3,390 3,330 666,182
2021-08-24 3,400 down40 1.16% 3,410 3,420 3,310 693,381
2021-08-23 3,440 up40 1.17% 3,420 3,440 3,400 641,224
2021-08-20 3,400 up10 0.29% 3,390 3,430 3,370 1,134,110
2021-08-19 3,390 down30 0.87% 3,410 3,430 3,360 1,008,518
2021-08-18 3,420 up80 2.39% 3,360 3,440 3,350 1,629,213
2021-08-16 3,340 up40 1.21% 3,300 3,340 3,290 386,618



SNS Station