10 : 19

TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

6,525 325 5.24%

Vol. 251,837 , Value(T) 163,960,518

Open 6,450 High 6,725 Limit High 7,425
Prev 6,200 Low 6,200 Limit Low 5,775

Summary

Summary
Last 6,525 Open 6,450
Change up325 High 6,725
% Change 5.24% Low 6,200
Freq 7,460 Avg 6,510.58
Volume 251,837 Offer 6,550
Value(T) 163,960,518 Bid 6,525
Limit High 7,425 Year High 11,500
Limit Low 5,775 Year Low 3,750
Listed 31,132,235 Listing Date 1990-04-03
MKT Cap(M) 20,313,783
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,650 3,978
6,625 2,028
6,600 3,230
6,575 1,610
6,550 1,231
503 6,525
737 6,500
1,979 6,475
2,026 6,450
2,835 6,425
40,549 SUM 38,138

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:19:58 6,525 up325 5.24% 100 GR D D YB
10:19:54 6,550 up350 5.64% 271 CD D D AI
10:19:54 6,550 up350 5.64% 37 CD D D YU
10:19:50 6,525 up325 5.24% 10 GR D D EP
10:19:47 6,550 up350 5.64% 63 AZ D D YU
10:19:47 6,550 up350 5.64% 50 AZ D D KK
10:19:47 6,550 up350 5.64% 70 AZ D D PD
10:19:42 6,525 up325 5.24% 10 GR D D EP
10:19:33 6,525 up325 5.24% 117 GR D D SQ
10:19:33 6,525 up325 5.24% 83 YP D D SQ
10:19:32 6,550 up350 5.64% 80 CP D D PD
10:19:32 6,550 up350 5.64% 10 CP D D YP
10:19:32 6,550 up350 5.64% 100 CP D D DH
10:19:32 6,550 up350 5.64% 1 CP D D PD
10:19:32 6,550 up350 5.64% 9 CP D D SQ
10:19:27 6,525 up325 5.24% 10 YP D D CC
10:19:23 6,525 up325 5.24% 4 YP D D YP
10:19:23 6,525 up325 5.24% 3 YP D F YU
10:19:23 6,525 up325 5.24% 30 YP D F BK
10:19:23 6,525 up325 5.24% 1 YP D D CC
10:19:23 6,525 up325 5.24% 48 YP D F BK
10:19:23 6,525 up325 5.24% 20 YP D D TP
10:19:23 6,525 up325 5.24% 1 YP D D YP
10:19:23 6,525 up325 5.24% 16 KK D D NI
10:19:23 6,525 up325 5.24% 2 KK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 6,525 up325 5.24% 6,450 6,725 6,200 251,837
2020-07-06 6,200 down50 0.8% 6,350 6,550 6,125 204,079
2020-07-03 6,250 down250 3.84% 6,525 6,875 6,225 510,790
2020-07-02 6,500 up575 9.7% 6,025 7,000 5,950 1,167,870
2020-07-01 5,925 up775 15.04% 5,150 5,925 5,100 851,443
2020-06-30 5,150 up400 8.42% 5,000 5,425 5,000 682,723
2020-06-29 4,750 down30 0.62% 4,760 4,770 4,670 31,852
2020-06-26 4,780 up50 1.05% 4,810 4,830 4,750 24,956
2020-06-25 4,730 down120 2.47% 4,800 4,840 4,710 49,012
2020-06-24 4,850 up50 1.04% 4,800 4,880 4,800 32,506
2020-06-23 4,800 down40 0.82% 4,820 4,890 4,770 41,397
2020-06-22 4,840 down100 2.02% 4,940 4,950 4,820 47,645
2020-06-19 4,940 down40 0.8% 5,000 5,050 4,910 45,251
2020-06-18 4,980 down45 0.89% 4,990 5,075 4,940 57,863
2020-06-17 5,025 up75 1.51% 5,000 5,075 4,890 108,566
2020-06-16 4,950 up350 7.6% 4,800 4,950 4,710 122,467
2020-06-15 4,600 down200 4.16% 4,800 4,920 4,600 108,583
2020-06-12 4,800 down20 0.41% 4,690 4,880 4,500 154,045
2020-06-11 4,820 down140 2.82% 4,900 5,150 4,800 186,266
2020-06-10 4,960 down315 5.97% 5,300 5,400 4,940 190,740
2020-06-09 5,275 0 0% 5,350 5,475 5,050 232,874
2020-06-08 5,275 up25 0.47% 5,350 5,500 5,150 272,295
2020-06-05 5,250 up400 8.24% 4,840 5,275 4,750 291,402
2020-06-04 4,850 up100 2.1% 4,860 5,375 4,810 569,556
2020-06-03 4,750 up490 11.5% 4,340 4,850 4,320 558,794
2020-06-02 4,260 up290 7.3% 3,900 4,280 3,770 878,900
2020-05-29 3,970 down290 6.8% 4,280 4,280 3,970 1,097,635
2020-05-28 4,260 down160 3.61% 4,470 4,520 4,260 83,547
2020-05-27 4,420 down50 1.11% 4,510 4,540 4,300 130,836
2020-05-26 4,470 up440 10.91% 4,040 4,480 4,030 156,237



SNS Station