:

TIRA

Tira Austenite Tbk

338 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 422
Prev 338 Low 0 Limit Low 316

Summary

Summary
Last 338 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 422 Year High 870
Limit Low 316 Year Low 232
Listed 5,880,000 Listing Date 1993-07-27
MKT Cap(M) 198,744
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 338 0 0% 0 0 0 0
2021-10-26 338 down8 2.31% 346 346 322 328
2021-10-25 346 up2 0.58% 350 350 344 76
2021-10-22 344 up14 4.24% 330 348 322 41
2021-10-21 330 down10 2.94% 340 340 318 205
2021-10-19 340 up8 2.4% 332 350 324 272
2021-10-18 332 down16 4.59% 348 348 330 444
2021-10-15 348 down10 2.79% 350 356 334 1,638
2021-10-14 358 down26 6.77% 384 384 358 762
2021-10-13 384 down28 6.79% 412 414 384 1,443
2021-10-12 412 up14 3.51% 398 420 392 6,111
2021-10-11 398 up24 6.41% 374 438 374 175
2021-10-08 374 down28 6.96% 400 400 374 162
2021-10-07 402 down30 6.94% 430 432 402 866
2021-10-06 432 up32 8% 400 470 380 1,336
2021-10-05 400 up28 7.52% 372 400 346 1,007
2021-10-04 372 down28 7% 400 402 372 939
2021-10-01 400 up18 4.71% 382 400 376 278
2021-09-30 382 up14 3.8% 368 382 344 1,080
2021-09-29 368 down8 2.12% 376 376 350 199
2021-09-28 376 up24 6.81% 354 378 352 839
2021-09-27 352 up2 0.57% 350 352 330 352
2021-09-24 350 up32 10.06% 318 356 318 2,038
2021-09-23 318 down6 1.85% 324 380 318 904
2021-09-22 324 down8 2.4% 332 350 322 100
2021-09-21 332 up2 0.6% 332 332 330 14
2021-09-20 330 up6 1.85% 320 330 320 14
2021-09-17 324 down18 5.26% 322 398 320 4,333
2021-09-16 342 up12 3.63% 330 346 312 47
2021-09-15 330 up2 0.6% 328 338 324 19



SNS Station