10 : 10

TGUK

Platinum Wahab Nusantara Tbk.

50 0 0%

Vol. 3 , Value(T) 15

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 2 Avg 50
Volume 3 Offer 50
Value(T) 15 Bid 0
Limit High 67 Year High 116
Limit Low 50 Year Low 50
Listed 35,714,472 Listing Date 2023-07-10
MKT Cap(M) 178,572
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 2,213
53 1,165
52 4,518
51 5,723
50 1,012,140
0 0
0 0
0 0
0 0
0 0
0 SUM 1,048,926

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:22:01 50 0 0% 2
09:01:34 50 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 50 0 0% 50 50 50 3
2024-06-13 50 0 0% 50 50 50 632
2024-06-12 50 0 0% 50 50 50 17
2024-06-11 50 0 0% 50 50 50 153
2024-06-10 50 0 0% 50 50 50 368
2024-06-07 50 0 0% 50 50 50 447
2024-06-06 50 0 0% 50 50 50 154
2024-06-05 50 0 0% 50 50 50 141
2024-06-04 50 0 0% 50 50 50 207
2024-06-03 50 0 0% 50 50 50 412
2024-05-31 50 0 0% 50 50 50 501
2024-05-30 50 0 0% 50 50 50 761
2024-05-29 50 0 0% 50 50 50 976
2024-05-28 50 0 0% 50 50 50 2,009
2024-05-27 50 0 0% 50 50 50 553
2024-05-22 50 0 0% 51 51 50 23,954
2024-05-21 50 0 0% 50 50 50 595
2024-05-20 50 0 0% 50 50 50 576
2024-05-17 50 0 0% 50 50 50 13,054
2024-05-16 50 0 0% 50 50 50 42,713
2024-05-15 50 0 0% 50 50 50 12,625
2024-05-14 50 down3 5.66% 54 54 50 363,202
2024-05-13 53 down2 3.63% 55 58 52 174,711
2024-05-08 55 up3 5.76% 57 59 52 730,888
2024-05-07 52 down17 24.63% 69 71 50 1,140,134
2024-05-06 69 down37 34.9% 110 116 69 4,781,108
2024-05-03 106 up3 2.91% 103 107 102 416,134
2024-05-02 103 up5 5.1% 100 109 96 1,430,866
2024-04-30 98 up1 1.03% 96 98 91 248,173
2024-04-29 97 up1 1.04% 96 97 95 32,163



SNS Station