09 : 29

TGRA

Terregra Asia Energy Tbk.

70 3 4.47%

Vol. 12,109 , Value(T) 84,441

Open 65 High 71 Limit High 90
Prev 67 Low 65 Limit Low 63

Summary

Summary
Last 70 Open 65
Change up3 High 71
% Change 4.47% Low 65
Freq 106 Avg 69.73
Volume 12,109 Offer 70
Value(T) 84,441 Bid 69
Limit High 90 Year High 143
Limit Low 63 Year Low 51
Listed 27,500,000 Listing Date 2017-05-16
MKT Cap(M) 192,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
74 1,065
73 1,041
72 1,928
71 5,691
70 1,432
840 69
290 68
2,413 67
28,184 66
10,989 65
63,817 SUM 20,910

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:28:33 70 up3 4.47% 10 PD D D HP
09:27:12 70 up3 4.47% 70 YP D D HP
09:26:07 71 up4 5.97% 100 DR D D CP
09:22:12 71 up4 5.97% 1 YP D D CP
09:22:12 70 up3 4.47% 51 YP D D KK
09:22:12 70 up3 4.47% 20 YP D D NI
09:22:12 70 up3 4.47% 15 YP D D NI
09:22:12 70 up3 4.47% 13 YP D D GR
09:21:40 70 up3 4.47% 5 YP D D GR
09:21:40 70 up3 4.47% 482 DH D D GR
09:21:35 70 up3 4.47% 1 DH D D EP
09:21:14 70 up3 4.47% 300 DH D D NI
09:21:02 71 up4 5.97% 714 YP D D CP
09:20:57 70 up3 4.47% 1 DH D D AT
09:20:39 70 up3 4.47% 49 DH D D YP
09:20:34 70 up3 4.47% 100 DH D D SQ
09:20:29 70 up3 4.47% 10 DH D D XA
09:20:17 70 up3 4.47% 50 DH D D YU
09:20:14 70 up3 4.47% 1,300 DH D D YP
09:20:07 70 up3 4.47% 100 DH D D SQ
09:19:27 71 up4 5.97% 504 YP D D CP
09:19:27 71 up4 5.97% 10 YP D D YP
09:19:27 71 up4 5.97% 5 YP D D YP
09:19:27 71 up4 5.97% 10 YP D D YP
09:19:27 71 up4 5.97% 494 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 70 up3 4.47% 65 71 65 12,109
2020-07-06 67 0 0% 67 71 64 44,325
2020-07-03 67 down2 2.89% 69 71 65 32,376
2020-07-02 69 down5 6.75% 69 71 69 47,852
2020-07-01 74 down5 6.32% 79 79 74 14,680
2020-06-30 79 up11 16.17% 65 80 65 165,614
2020-06-29 68 up1 1.49% 65 69 65 11,985
2020-06-26 67 0 0% 70 70 66 15,858
2020-06-25 67 down1 1.47% 65 69 65 13,337
2020-06-24 68 0 0% 70 70 67 8,017
2020-06-23 68 down1 1.44% 65 70 65 5,852
2020-06-22 69 up1 1.47% 64 70 64 17,965
2020-06-19 68 down2 2.85% 66 70 66 12,919
2020-06-18 70 down1 1.4% 67 71 67 35,124
2020-06-17 71 down5 6.57% 74 78 71 121,446
2020-06-16 76 up11 16.92% 64 83 64 421,108
2020-06-15 65 down2 2.98% 66 68 65 6,845
2020-06-12 67 0 0% 63 67 63 14,843
2020-06-11 67 0 0% 67 69 65 14,529
2020-06-10 67 up2 3.07% 61 70 61 51,562
2020-06-09 65 down4 5.79% 65 71 65 65,387
2020-06-08 69 down3 4.16% 72 75 67 64,578
2020-06-05 72 up1 1.4% 72 77 70 82,378
2020-06-04 71 0 0% 70 72 70 8,757
2020-06-03 71 down1 1.38% 72 72 69 4,546
2020-06-02 72 0 0% 72 72 69 7,852
2020-05-29 72 up1 1.4% 70 74 69 9,039
2020-05-28 71 up3 4.41% 69 75 66 44,795
2020-05-27 68 down3 4.22% 71 74 67 45,844
2020-05-26 71 up6 9.23% 65 74 63 34,333



SNS Station