15 : 15

TGRA

Terregra Asia Energy Tbk.

115 8 6.5%

Vol. 637,531 , Value(T) 7,575,354

Open 125 High 125 Limit High 166
Prev 123 Low 115 Limit Low 115

Summary

Summary
Last 115 Open 125
Change down8 High 125
% Change 6.5% Low 115
Freq 3,863 Avg 118.82
Volume 637,531 Offer 115
Value(T) 7,575,354 Bid 0
Limit High 166 Year High 162
Limit Low 115 Year Low 51
Listed 27,500,000 Listing Date 2017-05-16
MKT Cap(M) 316,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
119 5,017
118 12,705
117 2,236
116 5,358
115 54,592
0 0
0 0
0 0
0 0
0 0
0 SUM 121,194

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:07:27 115 down8 6.5% 4 PD D D DH
15:07:13 115 down8 6.5% 50 PD D D DH
15:06:08 115 down8 6.5% 63 CC D D DH
15:05:55 115 down8 6.5% 10 AZ D D DH
15:05:09 115 down8 6.5% 200 XA D D DH
15:05:03 115 down8 6.5% 200 LG D D DH
15:05:00 115 down8 6.5% 215 PD D D DH
15:05:00 115 down8 6.5% 20 PD D D YP
15:05:00 115 down8 6.5% 181 PD D D YP
15:05:00 115 down8 6.5% 100 PD D D YP
15:05:00 115 down8 6.5% 70 PD D D PD
15:05:00 115 down8 6.5% 200 PD D D YP
15:05:00 115 down8 6.5% 300 PD D D EP
15:05:00 115 down8 6.5% 200 PD D D YP
15:05:00 115 down8 6.5% 30 PD D D XC
15:05:00 115 down8 6.5% 184 PD D D CC
15:00:00 115 down8 6.5% 200 KK D D CC
15:00:00 115 down8 6.5% 20 YP D D CC
15:00:00 115 down8 6.5% 5 PD D D CC
15:00:00 115 down8 6.5% 100 YP D D CC
15:00:00 115 down8 6.5% 10 YP D D CC
14:49:54 115 down8 6.5% 5 GR D D CC
14:44:05 115 down8 6.5% 250 YP D D CC
14:42:42 115 down8 6.5% 2 OD D D CC
14:42:13 115 down8 6.5% 84 XC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 115 down8 6.5% 125 125 115 637,531
2020-11-26 123 up21 20.58% 99 123 99 1,212,178
2020-11-25 102 0 0% 100 104 100 144,521
2020-11-24 102 0 0% 108 108 101 59,517
2020-11-23 102 down1 0.97% 101 105 101 126,676
2020-11-20 103 up1 0.98% 102 105 101 102,329
2020-11-19 102 up3 3.03% 100 105 99 251,702
2020-11-18 99 down3 2.94% 101 104 99 153,492
2020-11-17 102 down1 0.97% 108 108 101 173,639
2020-11-16 103 up4 4.04% 96 113 96 1,043,761
2020-11-13 99 down3 2.94% 104 104 99 131,352
2020-11-12 102 up5 5.15% 93 108 93 661,544
2020-11-11 97 0 0% 98 100 96 72,796
2020-11-10 97 down1 1.02% 93 99 93 93,061
2020-11-09 98 down3 2.97% 102 103 97 193,431
2020-11-06 101 up11 12.22% 89 113 89 1,867,836
2020-11-05 90 down5 5.26% 89 97 89 226,863
2020-11-04 95 0 0% 93 100 93 137,446
2020-11-03 95 up1 1.06% 92 102 92 267,891
2020-11-02 94 down2 2.08% 100 100 90 64,678
2020-10-27 96 down7 6.79% 103 107 96 325,897
2020-10-26 103 up10 10.75% 93 103 89 304,591
2020-10-23 93 down7 7% 97 103 93 135,171
2020-10-22 100 0 0% 106 106 99 29,214
2020-10-21 100 down2 1.96% 102 102 99 65,867
2020-10-20 102 down2 1.92% 104 106 101 61,783
2020-10-19 104 0 0% 106 109 99 152,724
2020-10-16 104 up4 4% 100 113 100 588,213
2020-10-15 100 down2 1.96% 102 106 97 261,581
2020-10-14 102 down2 1.92% 110 110 100 235,311



SNS Station