15 : 15

TFCO

Tifico Fiber Indonesia Tbk.

476 34 6.66%

Vol. 159 , Value(T) 7,658

Open 510 High 510 Limit High 635
Prev 510 Low 476 Limit Low 476

Summary

Summary
Last 476 Open 510
Change down34 High 510
% Change 6.66% Low 476
Freq 12 Avg 481.61
Volume 159 Offer 476
Value(T) 7,658 Bid 0
Limit High 635 Year High 745
Limit Low 476 Year Low 210
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 2,295,784
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
550 1
540 2
510 73
505 10
476 64
0 0
0 0
0 0
0 0
0 0
0 SUM 595

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:17:59 476 down34 6.66% 5 GR D D CC
11:17:59 476 down34 6.66% 1 PD D D CC
11:17:59 476 down34 6.66% 93 GR D D CC
10:52:42 476 down34 6.66% 7 GR D D YP
10:51:23 500 down10 1.96% 1 DX D D YP
10:48:37 498 down12 2.35% 35 DX D D AI
10:12:57 478 down32 6.27% 5 GR D D OD
10:11:51 478 down32 6.27% 2 GR D D NI
10:10:18 478 down32 6.27% 1 GR D D XC
10:03:04 478 down32 6.27% 2 GR D D PD
09:56:55 478 down32 6.27% 5 GR D D OD
09:00:06 510 0 0% 2 PD D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 476 down34 6.66% 510 510 476 159
2020-09-24 510 down35 6.42% 510 510 510 6
2020-09-23 545 0 0% 510 545 510 41
2020-09-22 545 up35 6.86% 630 630 540 339
2020-09-21 510 up98 23.78% 510 510 390 428
2020-09-18 412 up82 24.84% 412 412 342 36
2020-09-17 330 0 0% 334 334 330 8
2020-09-16 330 up58 21.32% 330 330 330 2
2020-09-15 272 down20 6.84% 272 272 272 1
2020-09-14 292 0 0% 292 292 292 0
2020-09-11 292 up8 2.81% 292 292 292 16
2020-09-10 284 down18 5.96% 304 304 284 57
2020-09-09 302 up4 1.34% 302 302 302 98
2020-09-08 298 0 0% 298 298 298 98
2020-09-07 298 up2 0.67% 298 298 298 98
2020-09-04 296 up4 1.36% 296 296 296 196
2020-09-03 292 0 0% 276 292 276 99
2020-09-02 292 up2 0.68% 278 292 278 3
2020-09-01 290 up4 1.39% 290 290 290 98
2020-08-31 286 up4 1.41% 284 286 284 45
2020-08-28 282 up4 1.43% 282 282 282 37
2020-08-27 278 0 0% 278 278 278 0
2020-08-26 278 0 0% 278 278 278 0
2020-08-25 278 0 0% 278 278 278 0
2020-08-24 278 down10 3.47% 292 292 278 99
2020-08-19 288 up2 0.69% 288 288 288 99
2020-08-18 286 0 0% 286 286 286 0
2020-08-14 286 up4 1.41% 282 286 282 97
2020-08-13 282 0 0% 282 282 282 1
2020-08-12 282 0 0% 282 282 282 1



SNS Station