15 : 15

TFCO

Tifico Fiber Indonesia Tbk.

520 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 650
Prev 520 Low 0 Limit Low 484

Summary

Summary
Last 520 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 530
Value(T) 0 Bid 0
Limit High 650 Year High 595
Limit Low 484 Year Low 400
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 2,507,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
560 33
550 1
530 1
0 0
0 0
0 0
0 0
0 0
0 SUM 35

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 520 0 0% 0 0 0 0
2021-03-05 520 0 0% 520 520 520 0
2021-03-04 520 0 0% 520 520 520 0
2021-03-03 520 0 0% 520 520 520 1
2021-03-02 520 0 0% 520 520 520 0
2021-03-01 520 0 0% 520 520 520 0
2021-02-26 520 0 0% 520 520 520 10
2021-02-25 520 down30 5.45% 520 520 520 1
2021-02-24 550 down20 3.5% 570 570 550 105
2021-02-23 570 up112 24.45% 438 570 438 14
2021-02-22 458 0 0% 458 458 458 0
2021-02-19 458 0 0% 458 458 458 1
2021-02-18 458 0 0% 458 458 458 0
2021-02-17 458 0 0% 458 458 458 2
2021-02-16 458 0 0% 458 458 458 1
2021-02-15 458 0 0% 458 458 458 23
2021-02-11 458 down2 0.43% 440 458 440 2
2021-02-10 460 down20 4.16% 450 460 450 4
2021-02-09 480 down20 4% 500 550 480 55
2021-02-08 500 down35 6.54% 498 515 498 54
2021-02-05 535 up105 24.41% 410 535 400 681
2021-02-04 430 down20 4.44% 448 448 430 119
2021-02-03 450 down2 0.44% 452 452 450 85
2021-02-02 452 up22 5.11% 430 525 430 94
2021-02-01 430 down26 5.7% 426 505 426 201
2021-01-29 456 0 0% 456 456 436 85
2021-01-28 456 down34 6.93% 456 456 456 1
2021-01-27 490 down8 1.6% 498 498 488 84
2021-01-26 498 up66 15.27% 412 500 412 180
2021-01-25 432 0 0% 432 505 432 86



SNS Station