09 : 29

TFCO

Tifico Fiber Indonesia Tbk.

358 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 446
Prev 358 Low 0 Limit Low 334

Summary

Summary
Last 358 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 340
Limit High 446 Year High 745
Limit Low 334 Year Low 210
Listed 48,230,764 Listing Date 1980-02-26
MKT Cap(M) 1,726,661
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
110 340
30 336
0 0
0 0
0 0
140 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 358 0 0% 0 0 0 0
2020-07-06 358 up2 0.56% 350 358 350 2
2020-07-03 356 0 0% 356 356 356 2
2020-07-02 356 0 0% 356 356 356 0
2020-07-01 356 down24 6.31% 356 356 356 1
2020-06-30 380 down28 6.86% 380 380 380 1
2020-06-29 408 down28 6.42% 408 408 408 1
2020-06-26 436 0 0% 436 436 436 1
2020-06-25 436 0 0% 436 436 436 0
2020-06-24 436 0 0% 436 436 436 0
2020-06-23 436 0 0% 428 436 428 96
2020-06-22 436 0 0% 436 436 436 96
2020-06-19 436 0 0% 436 436 436 96
2020-06-18 436 down24 5.21% 436 436 436 1
2020-06-17 460 down8 1.7% 466 466 460 7
2020-06-16 468 0 0% 466 468 466 92
2020-06-15 468 down32 6.4% 500 520 468 65
2020-06-12 500 0 0% 500 500 500 1
2020-06-11 500 0 0% 470 500 470 96
2020-06-10 500 0 0% 500 500 500 1
2020-06-09 500 0 0% 500 500 500 1
2020-06-08 500 up10 2.04% 500 500 500 1
2020-06-05 490 up20 4.25% 490 490 490 1
2020-06-04 470 up38 8.79% 432 470 432 15
2020-06-03 432 0 0% 432 432 432 0
2020-06-02 432 down18 4% 450 450 432 23
2020-05-29 450 down26 5.46% 460 460 450 7
2020-05-28 476 down24 4.8% 466 476 466 4
2020-05-27 500 0 0% 500 500 466 16
2020-05-26 500 up22 4.6% 500 500 500 1



SNS Station