07 : 00

TELE

Tiphone Mobile Indonesia Tbk.

135 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 182
Prev 135 Low 0 Limit Low 126

Summary

Summary
Last 135 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 182 Year High 308
Limit Low 126 Year Low 69
Listed 73,021,948 Listing Date 2012-01-12
MKT Cap(M) 985,796
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 135 0 0% 0 0 0 0
2020-04-03 135 down5 3.57% 144 148 135 810,617
2020-04-02 140 up22 18.64% 116 147 115 2,275,902
2020-04-01 118 up5 4.42% 110 125 110 1,067,113
2020-03-31 113 up8 7.61% 108 119 107 590,384
2020-03-30 105 up1 0.96% 104 115 97 493,208
2020-03-27 104 up8 8.33% 98 122 97 1,496,821
2020-03-26 96 up24 33.33% 69 97 69 948,211
2020-03-24 72 down1 1.36% 70 82 69 487,094
2020-03-23 73 down5 6.41% 78 82 73 338,618
2020-03-20 78 down3 3.7% 76 83 76 601,981
2020-03-19 81 down6 6.89% 81 81 81 29,524
2020-03-18 87 down6 6.45% 87 92 87 940,097
2020-03-17 93 down7 7% 108 108 93 21,561
2020-03-16 100 down7 6.54% 100 100 100 36,519
2020-03-13 107 down7 6.14% 107 107 107 82,799
2020-03-12 114 down12 9.52% 114 114 114 149,597
2020-03-11 126 down13 9.35% 145 146 126 1,277,536
2020-03-10 139 up14 11.2% 135 144 119 1,216,953
2020-03-09 125 down25 16.66% 140 148 124 728,622
2020-03-06 150 up3 2.04% 146 161 138 1,309,129
2020-03-05 147 down9 5.76% 156 165 147 1,246,150
2020-03-04 156 up3 1.96% 150 176 143 3,693,469
2020-03-03 153 up39 34.21% 115 153 115 2,637,815
2020-03-02 114 up1 0.88% 103 122 103 749,209
2020-02-28 113 down15 11.71% 123 123 99 2,093,199
2020-02-27 128 down6 4.47% 126 140 121 811,422
2020-02-26 134 down12 8.21% 145 147 134 628,630
2020-02-25 146 up4 2.81% 135 157 135 1,232,456
2020-02-24 142 down14 8.97% 148 157 142 985,524



SNS Station