15 : 15

TECH

Indosterling Technomedia Tbk.

1,190 85 6.66%

Vol. 5,202 , Value(T) 620,257

Open 1,275 High 1,275 Limit High 1,590
Prev 1,275 Low 1,190 Limit Low 1,190

Summary

Summary
Last 1,190 Open 1,275
Change down85 High 1,275
% Change 6.66% Low 1,190
Freq 379 Avg 1,192.34
Volume 5,202 Offer 1,190
Value(T) 620,257 Bid 0
Limit High 1,590 Year High 4,010
Limit Low 1,190 Year Low 1,030
Listed 12,563,000 Listing Date 2020-06-04
MKT Cap(M) 1,494,997
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,215 21
1,210 42
1,205 66
1,200 10
1,190 1,821
0 0
0 0
0 0
0 0
0 0
0 SUM 2,123

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:11 1,190 down85 6.66% 2
14:36:55 1,190 down85 6.66% 3
14:36:33 1,190 down85 6.66% 4
14:31:34 1,190 down85 6.66% 1
14:25:02 1,190 down85 6.66% 1
14:18:15 1,190 down85 6.66% 1
14:03:42 1,190 down85 6.66% 1
13:58:31 1,190 down85 6.66% 40
13:37:38 1,190 down85 6.66% 3
13:36:35 1,190 down85 6.66% 1
13:30:03 1,190 down85 6.66% 2
13:30:02 1,190 down85 6.66% 5
13:30:02 1,190 down85 6.66% 1
13:30:01 1,190 down85 6.66% 10
13:30:01 1,190 down85 6.66% 2
11:28:02 1,190 down85 6.66% 5
11:25:03 1,190 down85 6.66% 5
11:16:30 1,190 down85 6.66% 1
11:14:32 1,190 down85 6.66% 2
11:02:39 1,190 down85 6.66% 3
10:58:14 1,190 down85 6.66% 1
10:57:58 1,190 down85 6.66% 2
10:57:07 1,190 down85 6.66% 1
10:57:02 1,190 down85 6.66% 2
10:41:42 1,190 down85 6.66% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 1,190 down85 6.66% 1,275 1,275 1,190 5,202
2023-02-07 1,275 down65 4.85% 1,350 1,350 1,250 19,263
2023-02-06 1,340 up235 21.26% 1,120 1,380 1,030 22,885
2023-02-03 1,105 down80 6.75% 1,190 1,190 1,105 604
2023-02-02 1,185 down85 6.69% 1,185 1,185 1,185 3,394
2023-02-01 1,270 down95 6.95% 1,270 1,270 1,270 971
2023-01-31 1,365 0 0% 1,365 1,365 1,365 0
2023-01-30 1,365 down100 6.82% 1,365 1,365 1,365 2,683
2023-01-27 1,465 down105 6.68% 1,465 1,465 1,465 825
2023-01-26 1,570 down115 6.82% 1,570 1,570 1,570 809
2023-01-25 1,685 down125 6.9% 1,795 1,795 1,685 351
2023-01-24 1,810 down135 6.94% 1,810 1,810 1,810 707
2023-01-20 1,945 down145 6.93% 1,945 1,945 1,945 557
2023-01-19 2,090 down150 6.69% 2,090 2,090 2,090 552
2023-01-18 2,240 down160 6.66% 2,240 2,240 2,240 625
2023-01-17 2,400 down180 6.97% 2,410 2,410 2,400 1,026
2023-01-16 2,580 down190 6.85% 2,650 2,650 2,580 983
2023-01-13 2,770 down200 6.73% 2,940 2,940 2,770 3,529
2023-01-12 2,970 down220 6.89% 3,190 3,190 2,970 28,176
2023-01-11 3,190 0 0% 3,190 3,200 3,130 41,437
2023-01-10 3,190 down10 0.31% 3,200 3,280 3,150 44,488
2023-01-09 3,200 down100 3.03% 3,300 3,300 3,110 41,660
2023-01-06 3,300 down120 3.5% 3,350 3,350 3,190 42,498
2023-01-05 3,420 down250 6.81% 3,620 3,620 3,420 34,962
2023-01-04 3,670 down270 6.85% 3,900 3,910 3,670 43,949
2023-01-03 3,940 down50 1.25% 3,990 4,010 3,910 42,114
2023-01-02 3,990 down10 0.25% 4,000 4,010 3,800 43,538
2022-12-30 4,000 down140 3.38% 4,130 4,130 3,960 38,903
2022-12-29 4,140 up220 5.61% 3,920 4,150 3,860 46,370
2022-12-28 3,920 up50 1.29% 3,870 3,940 3,750 42,994



SNS Station