TECH

Indosterling Technomedia Tbk.

4,260 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,325
Prev 4,260 Low 0 Limit Low 3,970

Summary

Summary
Last 4,260 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,325 Year High 7,000
Limit Low 3,970 Year Low 4,260
Listed 12,563,000 Listing Date 2020-06-04
MKT Cap(M) 5,351,838
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 4,260 0 0% 0 0 0 0
2022-01-20 4,260 down310 6.78% 4,550 4,550 4,260 1,306
2022-01-19 4,570 down340 6.92% 4,910 4,910 4,570 2,655
2022-01-18 4,910 down365 6.91% 5,100 5,350 4,910 2,165
2022-01-17 5,275 down375 6.63% 5,400 5,400 5,275 1,368
2022-01-14 5,650 down425 6.99% 5,825 5,875 5,650 4,800
2022-01-13 6,075 down250 3.95% 6,300 6,325 5,900 16,723
2022-01-12 6,325 down200 3.06% 6,525 6,675 6,175 16,684
2022-01-11 6,525 down275 4.04% 6,800 6,950 6,400 15,910
2022-01-10 6,800 up375 5.83% 6,425 6,950 6,250 18,001
2022-01-07 6,425 up125 1.98% 6,200 6,425 6,000 17,285
2022-01-06 6,300 down200 3.07% 6,500 6,525 6,250 15,740
2022-01-05 6,500 down150 2.25% 6,650 6,775 6,275 16,397
2022-01-04 6,650 up100 1.52% 6,550 6,750 6,200 16,257
2022-01-03 6,550 down250 3.67% 6,950 7,000 6,500 15,907
2021-12-30 6,800 up600 9.67% 6,200 6,800 5,775 17,739
2021-12-29 6,200 down450 6.76% 6,525 6,525 6,200 9,373
2021-12-28 6,650 down475 6.66% 6,650 7,000 6,650 19,614
2021-12-27 7,125 down525 6.86% 7,900 7,900 7,125 747
2021-12-24 7,650 down575 6.99% 8,475 8,475 7,650 17,599
2021-12-23 8,225 down600 6.79% 8,825 8,900 8,225 17,167
2021-12-22 8,825 up100 1.14% 8,725 8,950 8,725 12,906
2021-12-21 8,725 up425 5.12% 8,300 8,800 7,775 14,909
2021-12-20 8,300 down150 1.77% 8,400 8,500 7,875 14,525
2021-12-17 8,450 up75 0.89% 8,625 8,900 7,800 15,201
2021-12-16 8,375 down625 6.94% 9,025 9,225 8,375 8,941
2021-12-15 9,000 down500 5.26% 9,600 9,750 8,850 14,476
2021-12-14 9,500 down50 0.52% 9,575 10,200 9,400 14,927
2021-12-13 9,550 up800 9.14% 8,775 9,700 8,775 15,587
2021-12-10 8,750 up950 12.17% 7,800 8,800 7,700 18,321



SNS Station