:

TEBE

Dana Brata Luhur Tbk.

685 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 855
Prev 685 Low 0 Limit Low 640

Summary

Summary
Last 685 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 855 Year High 925
Limit Low 640 Year Low 318
Listed 12,850,000 Listing Date 2019-11-18
MKT Cap(M) 880,225
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 685 0 0% 0 0 0 0
2021-09-24 685 down50 6.8% 735 740 685 9,713
2021-09-23 735 down35 4.54% 750 790 730 7,841
2021-09-22 770 down30 3.75% 800 855 755 18,921
2021-09-21 800 down15 1.84% 850 890 770 24,506
2021-09-20 815 up40 5.16% 725 925 725 72,516
2021-09-17 775 up155 25% 690 775 650 74,590
2021-09-16 620 up124 25% 550 620 550 87,769
2021-09-15 496 up98 24.62% 436 496 430 61,748
2021-09-14 398 up4 1.01% 394 402 386 678
2021-09-13 394 down4 1% 380 394 380 216
2021-09-10 398 up4 1.01% 394 402 394 425
2021-09-09 394 down2 0.5% 394 394 392 55
2021-09-08 396 0 0% 392 396 374 1,133
2021-09-07 396 down2 0.5% 398 398 386 639
2021-09-06 398 up4 1.01% 394 406 384 1,355
2021-09-03 394 down16 3.9% 390 410 384 2,943
2021-09-02 410 up8 1.99% 404 418 390 1,577
2021-09-01 402 0 0% 402 426 400 1,166
2021-08-31 402 down8 1.95% 408 440 400 1,332
2021-08-30 410 down6 1.44% 416 416 398 385
2021-08-27 416 up12 2.97% 410 428 398 1,939
2021-08-26 404 down20 4.71% 422 422 400 2,436
2021-08-25 424 up44 11.57% 390 452 390 14,841
2021-08-24 380 down14 3.55% 400 400 378 595
2021-08-23 394 up16 4.23% 378 398 376 621
2021-08-20 378 down2 0.52% 380 390 378 971
2021-08-19 380 0 0% 380 398 378 2,432
2021-08-18 380 0 0% 380 380 376 696
2021-08-16 380 up2 0.52% 386 388 372 2,931



SNS Station