15 : 15

TEBE

Dana Brata Luhur Tbk.

545 47 9.43%

Vol. 27,456 , Value(T) 1,602,576

Open 498 High 620 Limit High 620
Prev 498 Low 464 Limit Low 464

Summary

Summary
Last 545 Open 498
Change up47 High 620
% Change 9.43% Low 464
Freq 1,286 Avg 583.69
Volume 27,456 Offer 550
Value(T) 1,602,576 Bid 545
Limit High 620 Year High 710
Limit Low 464 Year Low 318
Listed 12,850,000 Listing Date 2019-11-18
MKT Cap(M) 700,325
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
580 50
575 10
570 38
565 4
550 1
10 545
2 535
261 530
11 520
31 510
833 SUM 388

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:15 545 up47 9.43% 1 YP D D XC
15:09:20 545 up47 9.43% 19 PD D D KK
15:09:20 545 up47 9.43% 10 NI D D KK
15:09:20 545 up47 9.43% 150 PD D D KK
15:07:45 545 up47 9.43% 1 XC D D NI
15:05:02 545 up47 9.43% 5 XC D D PD
15:05:02 545 up47 9.43% 5 XC D D PD
15:05:01 545 up47 9.43% 5 XC D D PD
15:05:01 545 up47 9.43% 5 XC D D PD
15:05:01 545 up47 9.43% 1 XC D D XC
15:05:01 545 up47 9.43% 32 XC D D CC
15:05:01 545 up47 9.43% 1 XC D D XC
15:05:01 545 up47 9.43% 5 XC D D NI
15:05:00 545 up47 9.43% 70 PC D D NI
15:00:00 545 up47 9.43% 1 XC D D NI
15:00:00 545 up47 9.43% 37 PD D D NI
15:00:00 545 up47 9.43% 64 XC D D NI
15:00:00 545 up47 9.43% 1 XC D D YP
15:00:00 545 up47 9.43% 35 XC D D EP
15:00:00 545 up47 9.43% 45 XC D D YB
15:00:00 545 up47 9.43% 20 XC D D NI
15:00:00 545 up47 9.43% 5 YP D D NI
15:00:00 545 up47 9.43% 5 EP D D YP
14:49:40 545 up47 9.43% 1 YP D D NI
14:49:29 535 up37 7.42% 10 YP D D YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 545 up47 9.43% 498 620 464 27,456
2021-05-05 498 down37 6.91% 535 535 498 838
2021-05-04 535 down40 6.95% 580 605 535 4,019
2021-05-03 575 0 0% 620 710 535 23,919
2021-04-30 575 up113 24.45% 510 575 500 6,548
2021-04-29 462 up92 24.86% 390 462 380 14,907
2021-04-28 370 up36 10.77% 368 416 368 813
2021-04-27 334 down24 6.7% 336 336 334 7
2021-04-26 358 up16 4.67% 342 398 336 792
2021-04-23 342 down6 1.72% 326 380 326 330
2021-04-22 348 down10 2.79% 358 358 334 559
2021-04-21 358 up34 10.49% 322 404 318 859
2021-04-20 324 down16 4.7% 340 340 320 21
2021-04-19 340 up12 3.65% 408 408 336 560
2021-04-16 328 down6 1.79% 334 334 328 77
2021-04-15 334 up4 1.21% 330 336 330 12
2021-04-14 330 up2 0.6% 330 340 330 14
2021-04-13 328 0 0% 328 330 328 5
2021-04-12 328 down8 2.38% 336 336 328 339
2021-04-09 336 0 0% 328 336 328 11
2021-04-08 336 down14 4% 330 370 328 199
2021-04-07 350 0 0% 350 370 336 452
2021-04-06 350 down10 2.77% 366 372 336 438
2021-04-05 360 down18 4.76% 376 400 360 79
2021-04-01 378 up10 2.71% 390 390 378 11
2021-03-31 368 down20 5.15% 388 400 364 146
2021-03-30 388 down28 6.73% 396 412 388 204
2021-03-29 416 up4 0.97% 424 424 416 8
2021-03-26 412 up4 0.98% 408 414 408 84
2021-03-25 408 up18 4.61% 402 450 402 1,049



SNS Station