15 : 15

TCPI

Transcoal Pacific Tbk.

10,900 150 1.39%

Vol. 244,652 , Value(T) 255,742,398

Open 10,700 High 10,900 Limit High 12,900
Prev 10,750 Low 10,250 Limit Low 10,000

Summary

Summary
Last 10,900 Open 10,700
Change up150 High 10,900
% Change 1.39% Low 10,250
Freq 5,462 Avg 10,453.31
Volume 244,652 Offer 10,900
Value(T) 255,742,398 Bid 10,750
Limit High 12,900 Year High 11,800
Limit Low 10,000 Year Low 7,750
Listed 50,000,000 Listing Date 2018-07-06
MKT Cap(M) 54,500,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,000 1,976
10,975 3,638
10,950 1,782
10,925 3,528
10,900 2,310
1 10,750
3 10,700
1,303 10,650
1,301 10,625
1,700 10,600
12,713 SUM 17,163

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:01:46 10,900 up150 1.39% 4
15:01:00 10,900 up150 1.39% 10
15:00:00 10,900 up150 1.39% 2
15:00:00 10,900 up150 1.39% 164
15:00:00 10,900 up150 1.39% 1
15:00:00 10,900 up150 1.39% 5
15:00:00 10,900 up150 1.39% 1,245
15:00:00 10,900 up150 1.39% 4
15:00:00 10,900 up150 1.39% 2
15:00:00 10,900 up150 1.39% 1
15:00:00 10,900 up150 1.39% 1
15:00:00 10,900 up150 1.39% 20
15:00:00 10,900 up150 1.39% 10
15:00:00 10,900 up150 1.39% 5
15:00:00 10,900 up150 1.39% 33
15:00:00 10,900 up150 1.39% 1
15:00:00 10,900 up150 1.39% 7
15:00:00 10,900 up150 1.39% 10
15:00:00 10,900 up150 1.39% 7
15:00:00 10,900 up150 1.39% 1
15:00:00 10,900 up150 1.39% 20
15:00:00 10,900 up150 1.39% 4
15:00:00 10,900 up150 1.39% 4
15:00:00 10,900 up150 1.39% 4
15:00:00 10,900 up150 1.39% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 10,900 up150 1.39% 10,700 10,900 10,250 244,652
2022-11-29 10,750 up475 4.62% 10,250 10,750 9,850 210,623
2022-11-28 10,275 up450 4.58% 9,850 10,275 9,400 227,957
2022-11-25 9,825 up200 2.07% 9,650 9,825 9,100 220,934
2022-11-24 9,625 up325 3.49% 9,325 9,625 9,050 229,640
2022-11-23 9,300 up125 1.36% 9,175 9,300 8,925 218,576
2022-11-22 9,175 up100 1.1% 9,075 9,250 8,900 218,693
2022-11-21 9,075 down300 3.2% 9,375 9,375 9,000 221,684
2022-11-18 9,375 0 0% 9,375 9,400 9,050 212,022
2022-11-17 9,375 up75 0.8% 9,300 9,375 8,975 214,998
2022-11-16 9,300 down250 2.61% 9,600 9,600 8,900 191,779
2022-11-15 9,550 down575 5.67% 10,125 10,125 9,425 136,167
2022-11-14 10,125 down750 6.89% 10,875 10,875 10,125 182,447
2022-11-11 10,875 0 0% 10,875 10,950 10,300 189,312
2022-11-10 10,875 up200 1.87% 10,675 10,900 10,675 373,234
2022-11-09 10,675 up100 0.94% 10,575 10,775 10,575 357,986
2022-11-08 10,575 down50 0.47% 10,625 10,650 10,425 295,191
2022-11-07 10,625 down75 0.7% 10,700 10,800 10,625 299,312
2022-11-04 10,700 up125 1.18% 10,575 10,725 10,525 314,616
2022-11-03 10,575 up150 1.43% 10,425 10,575 10,350 301,401
2022-11-02 10,425 down25 0.23% 10,450 10,675 10,425 315,464
2022-11-01 10,450 up175 1.7% 10,275 10,450 10,275 312,823
2022-10-31 10,275 up200 1.98% 10,050 10,275 10,000 317,886
2022-10-28 10,075 up75 0.75% 10,025 10,175 10,000 316,592
2022-10-27 10,000 up200 2.04% 9,800 10,050 9,800 306,650
2022-10-26 9,800 up200 2.08% 9,700 9,800 9,175 312,282
2022-10-25 9,600 down325 3.27% 9,950 10,000 9,300 308,898
2022-10-24 9,925 up200 2.05% 9,750 9,925 9,725 324,908
2022-10-21 9,725 up200 2.09% 9,550 9,825 9,525 379,828
2022-10-20 9,525 up225 2.41% 9,325 9,525 9,125 332,060



SNS Station