15 : 15

TBIG

Tower Bersama Infrastructure T

2,570 20 0.77%

Vol. 714,241 , Value(T) 185,183,533

Open 2,600 High 2,640 Limit High 3,230
Prev 2,590 Low 2,560 Limit Low 2,410

Summary

Summary
Last 2,570 Open 2,600
Change down20 High 2,640
% Change 0.77% Low 2,560
Freq 21,383 Avg 2,592.73
Volume 714,241 Offer 2,580
Value(T) 185,183,533 Bid 2,570
Limit High 3,230 Year High 2,850
Limit Low 2,410 Year Low 1,585
Listed 226,569,994 Listing Date 2010-10-26
MKT Cap(M) 58,228,488
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,620 13,837
2,610 5,341
2,600 628
2,590 521
2,580 585
1,504 2,570
18,025 2,560
18,312 2,550
23,996 2,540
7,744 2,530
90,066 SUM 57,050

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 2,570 down20 0.77% 5 YP D F YP
15:13:56 2,570 down20 0.77% 32 YP D D CC
15:13:46 2,570 down20 0.77% 24 YP D D HP
15:12:28 2,570 down20 0.77% 94 YP D F AI
15:12:28 2,570 down20 0.77% 2 YP D F AI
15:12:28 2,570 down20 0.77% 60 XC D F AI
15:12:28 2,570 down20 0.77% 10 CC D F AI
15:12:28 2,570 down20 0.77% 2 YP D F AI
15:12:28 2,570 down20 0.77% 18 YB D F AI
15:12:28 2,570 down20 0.77% 3 YP D F AI
15:12:28 2,570 down20 0.77% 1 YP D F AI
15:12:18 2,570 down20 0.77% 5 YP D D MI
15:12:13 2,570 down20 0.77% 24 YP D D YP
15:12:13 2,570 down20 0.77% 13 YP D D YP
15:12:13 2,570 down20 0.77% 10 YP D D YP
15:12:04 2,570 down20 0.77% 89 YP D D PD
15:12:04 2,570 down20 0.77% 1 YP D D PD
15:12:04 2,570 down20 0.77% 10 KK D D PD
15:11:42 2,570 down20 0.77% 3 KK D D MI
15:11:14 2,570 down20 0.77% 8 KK D D PD
15:11:14 2,570 down20 0.77% 3 CC D D PD
15:11:14 2,570 down20 0.77% 50 CC D D PD
15:11:14 2,570 down20 0.77% 10 XC D D PD
15:11:14 2,570 down20 0.77% 1 EP D D PD
15:11:14 2,570 down20 0.77% 5 AT D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 2,570 down20 0.77% 2,600 2,640 2,560 714,241
2021-05-05 2,590 up20 0.77% 2,580 2,660 2,540 568,519
2021-05-04 2,570 down130 4.81% 2,690 2,720 2,520 958,937
2021-05-03 2,700 down90 3.22% 2,800 2,810 2,620 477,339
2021-04-30 2,790 up50 1.82% 2,710 2,850 2,710 752,874
2021-04-29 2,740 down40 1.43% 2,790 2,820 2,720 695,809
2021-04-28 2,780 up60 2.2% 2,720 2,800 2,640 825,772
2021-04-27 2,720 up120 4.61% 2,620 2,800 2,620 1,404,885
2021-04-26 2,600 up10 0.38% 2,600 2,650 2,580 429,641
2021-04-23 2,590 0 0% 2,580 2,670 2,560 505,079
2021-04-22 2,590 up10 0.38% 2,640 2,740 2,540 763,943
2021-04-21 2,580 down100 3.73% 2,650 2,680 2,550 473,998
2021-04-20 2,680 up190 7.63% 2,470 2,680 2,370 964,498
2021-04-19 2,490 down10 0.4% 2,500 2,570 2,470 461,879
2021-04-16 2,500 down100 3.84% 2,620 2,630 2,460 567,231
2021-04-15 2,600 up120 4.83% 2,480 2,680 2,460 1,365,560
2021-04-14 2,480 up120 5.08% 2,380 2,520 2,320 1,263,754
2021-04-13 2,360 up230 10.79% 2,140 2,420 2,130 1,160,576
2021-04-12 2,130 up20 0.94% 2,110 2,150 2,090 233,216
2021-04-09 2,110 down10 0.47% 2,100 2,130 2,060 296,638
2021-04-08 2,120 up10 0.47% 2,130 2,140 2,080 205,950
2021-04-07 2,110 up60 2.92% 2,070 2,150 2,050 240,686
2021-04-06 2,050 up10 0.49% 2,040 2,070 2,010 304,714
2021-04-05 2,040 down10 0.48% 2,060 2,070 2,030 54,758
2021-04-01 2,050 down20 0.96% 2,070 2,070 2,000 189,364
2021-03-31 2,070 up30 1.47% 2,020 2,100 1,940 428,029
2021-03-30 2,040 down20 0.97% 2,040 2,070 1,995 200,264
2021-03-29 2,060 0 0% 2,080 2,100 2,050 141,037
2021-03-26 2,060 up20 0.98% 2,070 2,100 2,010 273,672
2021-03-25 2,040 up60 3.03% 1,980 2,060 1,970 479,370



SNS Station