15 : 15

TAYS

Jaya Swarasa Agung Tbk.

300 16 5.06%

Vol. 429,456 , Value(T) 13,289,030

Open 316 High 320 Limit High 394
Prev 316 Low 300 Limit Low 294

Summary

Summary
Last 300 Open 316
Change down16 High 320
% Change 5.06% Low 300
Freq 2,492 Avg 309.44
Volume 429,456 Offer 300
Value(T) 13,289,030 Bid 298
Limit High 394 Year High 580
Limit Low 294 Year Low 300
Listed 10,989,200 Listing Date 2021-12-06
MKT Cap(M) 329,676
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
308 86
306 56
304 232
302 25
300 26
1,111 298
394 296
892 294
0 0
0 0
2,397 SUM 2,278

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:07 300 down16 5.06% 6
15:13:12 300 down16 5.06% 10
15:13:12 300 down16 5.06% 6
15:13:12 300 down16 5.06% 1
15:13:12 300 down16 5.06% 1
15:12:42 300 down16 5.06% 4
15:12:42 300 down16 5.06% 1
15:08:51 300 down16 5.06% 8
15:08:51 300 down16 5.06% 1
15:08:40 300 down16 5.06% 2
15:07:38 300 down16 5.06% 7
15:07:36 300 down16 5.06% 3
15:07:27 300 down16 5.06% 2
15:07:18 300 down16 5.06% 56
15:07:18 300 down16 5.06% 94
15:06:42 300 down16 5.06% 5
15:06:25 300 down16 5.06% 100
15:05:15 300 down16 5.06% 3
15:05:10 300 down16 5.06% 100
15:05:10 300 down16 5.06% 10
15:05:10 300 down16 5.06% 23
15:05:10 300 down16 5.06% 25
15:05:10 300 down16 5.06% 16
15:05:10 300 down16 5.06% 40
15:05:10 300 down16 5.06% 18

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 300 down16 5.06% 316 320 300 429,456
2023-02-07 316 down6 1.86% 320 328 304 237,165
2023-02-06 322 up4 1.25% 332 332 300 202,305
2023-02-03 318 down22 6.47% 320 338 318 329,367
2023-02-02 340 down24 6.59% 364 364 340 164,759
2023-02-01 364 down26 6.66% 390 400 364 167,420
2023-01-31 390 up4 1.03% 388 422 388 182,595
2023-01-30 386 up40 11.56% 322 402 322 170,665
2023-01-27 346 down26 6.98% 346 346 346 2,514
2023-01-26 372 down28 7% 372 372 372 4,317
2023-01-25 400 down30 6.97% 428 430 400 49,886
2023-01-24 430 down32 6.92% 430 452 430 159,356
2023-01-20 462 down34 6.85% 496 496 462 41,394
2023-01-19 496 down14 2.74% 500 520 496 150,301
2023-01-18 510 0 0% 500 515 496 199,798
2023-01-17 510 0 0% 510 520 498 86,607
2023-01-16 510 down10 1.92% 520 520 500 33,676
2023-01-13 520 up20 4% 500 525 494 269,002
2023-01-12 500 down25 4.76% 520 570 490 425,039
2023-01-11 525 0 0% 520 525 490 136,927
2023-01-10 525 down35 6.25% 555 565 525 292,723
2023-01-09 560 up20 3.7% 530 570 525 267,601
2023-01-06 540 up20 3.84% 500 545 486 176,710
2023-01-05 520 down35 6.3% 560 580 520 356,655
2023-01-04 555 up71 14.66% 484 560 484 392,705
2023-01-03 484 up18 3.86% 474 494 466 168,959
2023-01-02 466 0 0% 466 476 448 331,624
2022-12-30 466 down34 6.8% 488 490 466 529,893
2022-12-29 500 down35 6.54% 540 545 498 192,356
2022-12-28 535 down35 6.14% 570 595 535 332,674



SNS Station