14 : 30

TAYS

Jaya Swarasa Agung Tbk.

98 4 3.92%

Vol. 13,447 , Value(T) 132,261

Open 102 High 102 Limit High 137
Prev 102 Low 95 Limit Low 67

Summary

Summary
Last 98 Open 102
Change down4 High 102
% Change 3.92% Low 95
Freq 96 Avg 98.36
Volume 13,447 Offer 99
Value(T) 132,261 Bid 98
Limit High 137 Year High 126
Limit Low 67 Year Low 93
Listed 10,989,200 Listing Date 2021-12-06
MKT Cap(M) 107,694
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
103 509
102 726
101 370
100 156
99 560
78 98
1,244 97
1,753 96
2,547 95
110 94
17,845 SUM 2,636

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:04:16 98 down4 3.92% 4
13:56:41 98 down4 3.92% 31
13:56:41 98 down4 3.92% 10
13:56:41 98 down4 3.92% 9
11:11:16 96 down6 5.88% 15
11:04:48 97 down5 4.9% 1
11:03:22 96 down6 5.88% 1
11:01:37 97 down5 4.9% 10
11:00:45 96 down6 5.88% 4
11:00:32 96 down6 5.88% 2
10:53:12 97 down5 4.9% 1
10:53:12 97 down5 4.9% 4
10:48:31 97 down5 4.9% 2
10:46:31 97 down5 4.9% 3
10:45:16 97 down5 4.9% 50
10:44:02 97 down5 4.9% 1
10:44:02 97 down5 4.9% 25
10:44:02 97 down5 4.9% 209
10:36:16 97 down5 4.9% 1
10:18:59 98 down4 3.92% 10
10:18:59 98 down4 3.92% 10
10:15:16 98 down4 3.92% 17
10:14:28 98 down4 3.92% 38
10:14:28 98 down4 3.92% 62
10:13:55 97 down5 4.9% 91

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 98 down4 3.92% 102 102 95 13,447
2024-04-05 102 0 0% 104 104 101 837
2024-04-04 102 down2 1.92% 104 104 100 3,205
2024-04-03 104 up1 0.97% 103 109 102 4,744
2024-04-02 103 up2 1.98% 101 105 100 14,238
2024-04-01 101 down8 7.33% 109 111 101 16,151
2024-03-28 109 down2 1.8% 111 114 109 5,165
2024-03-27 111 down1 0.89% 112 113 110 7,768
2024-03-26 112 0 0% 113 113 109 13,512
2024-03-25 112 up5 4.67% 108 124 102 127,024
2024-03-22 107 down1 0.92% 109 109 106 12,828
2024-03-21 108 up4 3.84% 104 109 104 13,772
2024-03-20 104 down8 7.14% 114 117 102 45,446
2024-03-19 112 up2 1.81% 111 124 111 240,100
2024-03-18 110 up8 7.84% 102 126 100 729,097
2024-03-15 102 up5 5.15% 99 103 97 8,945
2024-03-14 97 up1 1.04% 96 100 95 4,710
2024-03-13 96 down2 2.04% 98 98 94 8,431
2024-03-08 98 down2 2% 101 102 96 10,995
2024-03-07 100 down1 0.99% 101 103 99 3,457
2024-03-06 101 up1 1% 101 102 100 11,911
2024-03-05 100 down1 0.99% 103 109 98 88,096
2024-03-04 101 down2 1.94% 105 109 99 30,083
2024-03-01 103 up8 8.42% 98 115 98 302,291
2024-02-29 95 0 0% 99 99 95 1,551
2024-02-28 95 down3 3.06% 99 99 95 609
2024-02-27 98 down1 1.01% 99 99 95 2,807
2024-02-26 99 up1 1.02% 100 100 96 2,719
2024-02-23 98 up1 1.03% 99 100 97 3,088
2024-02-22 97 0 0% 99 99 95 1,675



SNS Station