Quote

16 : 15

AALI

Astra Agro Lestari Tbk.

6,250 0 0%

Vol. 2,701 , Value(T) 1,682,985

Open 6,250 High 6,250 Limit High 7,500
Prev 6,250 Low 6,200 Limit Low 5,000

Summary

Summary
Last 6,250 Open 6,250
Change 0 High 6,250
% Change 0% Low 6,200
Freq 257 Avg 6,230.97
Volume 2,701 Offer 6,250
Value(T) 1,682,985 Bid 6,225
Limit High 7,500 Year High 7,200
Limit Low 5,000 Year Low 5,250
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 12,029,302
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
6,250 216
118 6,225
0 0
0 0
0 0
0 0
118 SUM 216

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:04:06 6,250 0 0% 1
16:02:52 6,250 0 0% 1
15:48:04 6,250 0 0% 1
15:47:27 6,250 0 0% 1
15:45:01 6,225 down25 0.4% 4
15:44:24 6,250 0 0% 11
15:44:24 6,250 0 0% 3
15:43:24 6,250 0 0% 2
15:38:37 6,225 down25 0.4% 4
15:37:02 6,225 down25 0.4% 1
15:37:02 6,225 down25 0.4% 1
15:37:02 6,225 down25 0.4% 1
15:37:02 6,225 down25 0.4% 1
15:37:02 6,225 down25 0.4% 86
15:35:48 6,225 down25 0.4% 1
15:35:48 6,225 down25 0.4% 1
15:35:48 6,225 down25 0.4% 1
15:35:48 6,225 down25 0.4% 1
15:35:48 6,225 down25 0.4% 10
15:17:46 6,225 down25 0.4% 7
15:10:36 6,225 down25 0.4% 38
15:10:36 6,225 down25 0.4% 3
15:10:33 6,225 down25 0.4% 10
15:10:33 6,200 down50 0.8% 4
15:10:33 6,200 down50 0.8% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 6,250 0 0% 6,250 6,250 6,200 2,701
2024-12-11 6,250 down25 0.39% 6,275 6,300 6,225 8,628
2024-12-10 6,275 up75 1.2% 6,200 6,275 6,200 2,878
2024-12-09 6,200 down25 0.4% 6,225 6,300 6,175 3,304
2024-12-06 6,225 up25 0.4% 6,225 6,225 6,125 2,148
2024-12-05 6,200 down50 0.8% 6,250 6,300 6,125 9,073
2024-12-04 6,250 up125 2.04% 6,125 6,275 6,125 5,529
2024-12-03 6,125 0 0% 6,125 6,250 6,100 4,005
2024-12-02 6,125 down75 1.2% 6,225 6,250 6,125 4,786
2024-11-29 6,200 0 0% 6,250 6,275 6,200 3,018
2024-11-28 6,200 down75 1.19% 6,275 6,325 6,200 4,714
2024-11-26 6,275 up75 1.2% 6,200 6,375 6,200 9,149
2024-11-25 6,200 0 0% 6,175 6,225 6,175 7,682
2024-11-22 6,200 up25 0.4% 6,150 6,200 6,150 4,870
2024-11-21 6,175 down25 0.4% 6,200 6,225 6,175 9,674
2024-11-20 6,200 down50 0.8% 6,250 6,275 6,150 9,554
2024-11-19 6,250 down50 0.79% 6,300 6,300 6,175 11,375
2024-11-18 6,300 down175 2.7% 6,450 6,500 6,250 14,036
2024-11-15 6,475 down25 0.38% 6,475 6,575 6,475 4,806
2024-11-14 6,500 down75 1.14% 6,575 6,600 6,500 8,925
2024-11-13 6,575 down125 1.86% 6,700 6,725 6,575 12,708
2024-11-12 6,700 0 0% 6,700 6,725 6,650 4,088
2024-11-11 6,700 up75 1.13% 6,625 6,800 6,625 12,010
2024-11-08 6,625 down25 0.37% 6,650 6,675 6,625 4,563
2024-11-07 6,650 down25 0.37% 6,675 6,700 6,625 3,673
2024-11-06 6,675 down25 0.37% 6,700 6,775 6,675 10,376
2024-11-05 6,700 up25 0.37% 6,675 6,800 6,650 10,011
2024-11-04 6,675 down50 0.74% 6,725 6,750 6,650 7,158
2024-11-01 6,725 down50 0.73% 6,775 6,800 6,650 8,204
2024-10-31 6,775 up125 1.87% 6,650 6,800 6,650 9,987



SNS Station