14 : 40

AALI

Astra Agro Lestari Tbk.

6,825 150 2.15%

Vol. 7,917 , Value(T) 5,400,988

Open 6,950 High 6,950 Limit High 8,350
Prev 6,975 Low 6,775 Limit Low 5,600

Summary

Summary
Last 6,825 Open 6,950
Change down150 High 6,950
% Change 2.15% Low 6,775
Freq 581 Avg 6,822.01
Volume 7,917 Offer 6,850
Value(T) 5,400,988 Bid 6,825
Limit High 8,350 Year High 7,200
Limit Low 5,600 Year Low 6,550
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 13,135,997
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,950 1,025
6,925 157
6,900 673
6,875 128
6,850 91
25 6,825
1,168 6,800
940 6,775
633 6,750
421 6,725
5,070 SUM 4,107

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:37:43 6,825 down150 2.15% 4
14:34:25 6,825 down150 2.15% 1
14:34:25 6,825 down150 2.15% 5
14:32:44 6,825 down150 2.15% 1
14:32:44 6,825 down150 2.15% 1
14:32:44 6,825 down150 2.15% 1
14:32:44 6,825 down150 2.15% 1
14:32:44 6,825 down150 2.15% 1
14:32:44 6,825 down150 2.15% 6
14:32:44 6,825 down150 2.15% 2
14:32:44 6,825 down150 2.15% 25
14:32:44 6,825 down150 2.15% 5
14:32:44 6,825 down150 2.15% 1
14:32:44 6,825 down150 2.15% 28
14:29:01 6,825 down150 2.15% 6
14:28:39 6,825 down150 2.15% 1
14:25:29 6,825 down150 2.15% 6
14:21:56 6,825 down150 2.15% 378
14:19:08 6,825 down150 2.15% 1
14:19:04 6,850 down125 1.79% 2
14:19:04 6,850 down125 1.79% 4
14:18:47 6,850 down125 1.79% 1
14:16:57 6,850 down125 1.79% 1
14:16:39 6,825 down150 2.15% 20
14:16:05 6,825 down150 2.15% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 6,825 down150 2.15% 6,950 6,950 6,775 7,917
2024-04-05 6,975 up25 0.35% 6,950 7,025 6,925 3,467
2024-04-04 6,950 down50 0.71% 7,075 7,075 6,925 13,021
2024-04-03 7,000 up100 1.44% 6,900 7,025 6,850 13,675
2024-04-02 6,900 down25 0.36% 6,925 6,925 6,850 4,442
2024-04-01 6,925 up25 0.36% 6,900 6,925 6,800 6,101
2024-03-28 6,900 0 0% 6,900 6,900 6,850 8,113
2024-03-27 6,900 up25 0.36% 6,875 6,925 6,850 2,971
2024-03-26 6,875 up75 1.1% 6,800 6,900 6,775 7,358
2024-03-25 6,800 down50 0.72% 6,850 6,850 6,750 5,031
2024-03-22 6,850 0 0% 6,850 6,875 6,775 7,026
2024-03-21 6,850 down25 0.36% 6,875 6,925 6,850 6,161
2024-03-20 6,875 down50 0.72% 6,950 6,950 6,825 4,367
2024-03-19 6,925 up75 1.09% 6,850 6,950 6,850 5,553
2024-03-18 6,850 up150 2.23% 6,725 6,925 6,700 12,564
2024-03-15 6,700 0 0% 6,725 6,775 6,700 7,204
2024-03-14 6,700 up50 0.75% 6,675 6,750 6,650 4,547
2024-03-13 6,650 0 0% 6,675 6,725 6,650 7,309
2024-03-08 6,650 0 0% 6,650 6,775 6,650 7,226
2024-03-07 6,650 up75 1.14% 6,575 6,700 6,575 9,179
2024-03-06 6,575 down50 0.75% 6,625 6,650 6,550 14,632
2024-03-05 6,625 down75 1.11% 6,725 6,725 6,600 10,089
2024-03-04 6,700 down100 1.47% 6,775 6,825 6,700 8,348
2024-03-01 6,800 up75 1.11% 6,750 6,800 6,700 6,378
2024-02-29 6,725 down25 0.37% 6,750 6,800 6,725 10,101
2024-02-28 6,750 0 0% 6,750 6,800 6,750 3,286
2024-02-27 6,750 down50 0.73% 6,800 6,875 6,750 4,415
2024-02-26 6,800 down50 0.72% 6,850 6,850 6,775 3,987
2024-02-23 6,850 down100 1.43% 6,950 6,950 6,750 22,654
2024-02-22 6,950 up25 0.36% 6,925 6,950 6,850 5,308



SNS Station