07 : 00

TAMU

Pelayaran Tamarin Samudra Tbk.

180 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 242
Prev 180 Low 0 Limit Low 168

Summary

Summary
Last 180 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 242 Year High 400
Limit Low 168 Year Low 67
Listed 375,000,000 Listing Date 2017-05-10
MKT Cap(M) 6,750,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 180 0 0% 0 0 0 0
2020-04-03 180 0 0% 180 180 180 0
2020-04-02 180 0 0% 180 180 180 0
2020-04-01 180 0 0% 180 180 180 0
2020-03-31 180 down13 6.73% 193 194 180 4,990
2020-03-30 193 down7 3.5% 190 193 186 849
2020-03-27 200 up14 7.52% 189 230 185 541,718
2020-03-26 186 up48 34.78% 139 186 133 371,736
2020-03-24 138 down10 6.75% 153 153 138 635,000
2020-03-23 148 up37 33.33% 110 148 104 305,088
2020-03-20 111 down8 6.72% 120 120 111 602,159
2020-03-19 119 up15 14.42% 105 119 97 56,568
2020-03-18 104 down1 0.95% 104 120 98 654,110
2020-03-17 105 up2 1.94% 103 105 96 58,011
2020-03-16 103 down7 6.36% 111 111 103 617,339
2020-03-13 110 down8 6.77% 118 118 110 733
2020-03-12 118 down10 7.81% 132 132 116 481,485
2020-03-11 128 up8 6.66% 122 140 119 14,673
2020-03-10 120 up3 2.56% 121 129 112 538,673
2020-03-09 117 down35 23.02% 151 151 109 7,152
2020-03-06 152 down7 4.4% 160 160 149 400,200
2020-03-05 159 up9 6% 153 164 149 63,986
2020-03-04 150 up36 31.57% 115 152 113 574,821
2020-03-03 114 up4 3.63% 113 118 105 48,068
2020-03-02 110 up15 15.78% 101 121 97 687,779
2020-02-28 95 up10 11.76% 87 95 67 339,476
2020-02-27 85 down8 8.6% 100 105 78 635,971
2020-02-26 93 down14 13.08% 111 120 88 17,412
2020-02-25 107 down16 13% 123 123 104 534,808
2020-02-24 123 down30 19.6% 154 154 123 11,012



SNS Station