15 : 15

TAMU

Pelayaran Tamarin Samudra Tbk.

60 1 1.63%

Vol. 26,679 , Value(T) 161,580

Open 62 High 62 Limit High 82
Prev 61 Low 60 Limit Low 57

Summary

Summary
Last 60 Open 62
Change down1 High 62
% Change 1.63% Low 60
Freq 264 Avg 60.56
Volume 26,679 Offer 61
Value(T) 161,580 Bid 60
Limit High 82 Year High 400
Limit Low 57 Year Low 58
Listed 375,000,000 Listing Date 2017-05-10
MKT Cap(M) 2,250,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
65 3,258
64 2,607
63 2,312
62 4,155
61 3,768
5,867 60
8,296 59
3,863 58
10,631 57
0 0
28,657 SUM 33,288

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 60 down1 1.63% 160 YP D D CC
15:00:00 60 down1 1.63% 300 YP D D NI
15:00:00 60 down1 1.63% 360 YP D D NI
15:00:00 60 down1 1.63% 93 YP D F AK
15:00:00 60 down1 1.63% 7 PD D F AK
15:00:00 60 down1 1.63% 3 PD D F ZP
15:00:00 60 down1 1.63% 26 YP D F ZP
15:00:00 60 down1 1.63% 4 CC D F ZP
15:00:00 60 down1 1.63% 10 MU D F ZP
15:00:00 60 down1 1.63% 157 TX D F ZP
15:00:00 60 down1 1.63% 1 AG D F ZP
14:49:45 60 down1 1.63% 22 TX D F ZP
14:49:41 60 down1 1.63% 2 TX D F ZP
14:49:39 60 down1 1.63% 3 TX D F ZP
14:49:36 60 down1 1.63% 5 TX D F ZP
14:49:32 60 down1 1.63% 4 TX D F ZP
14:49:29 60 down1 1.63% 4 TX D F ZP
14:49:25 60 down1 1.63% 4 TX D F ZP
14:49:22 60 down1 1.63% 2 TX D F ZP
14:49:20 60 down1 1.63% 6 TX D F ZP
14:49:15 60 down1 1.63% 4 TX D F ZP
14:49:12 60 down1 1.63% 6 TX D F ZP
14:49:07 60 down1 1.63% 3 TX D F ZP
14:49:05 60 down1 1.63% 2 TX D F ZP
14:49:02 60 down1 1.63% 4 TX D F ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-10 60 down1 1.63% 62 62 60 26,679
2020-07-09 61 0 0% 61 63 60 53,361
2020-07-08 61 down1 1.61% 62 63 60 48,467
2020-07-07 62 down2 3.12% 64 64 62 36,903
2020-07-06 64 up1 1.58% 63 65 62 35,654
2020-07-03 63 down1 1.56% 64 65 62 55,263
2020-07-02 64 down1 1.53% 65 67 63 62,262
2020-07-01 65 up1 1.56% 65 69 64 121,414
2020-06-30 64 0 0% 61 71 61 153,855
2020-06-29 64 down2 3.03% 66 66 63 67,943
2020-06-26 66 down3 4.34% 69 70 66 38,522
2020-06-25 69 down1 1.42% 70 70 68 28,715
2020-06-24 70 up1 1.44% 70 73 69 51,567
2020-06-23 69 down3 4.16% 72 74 69 73,284
2020-06-22 72 0 0% 73 75 72 101,342
2020-06-19 72 0 0% 72 75 71 111,361
2020-06-18 72 down1 1.36% 74 76 72 71,084
2020-06-17 73 0 0% 69 79 69 234,390
2020-06-16 73 down3 3.94% 71 91 71 892,597
2020-06-15 76 down5 6.17% 76 76 76 5,659
2020-06-12 81 down6 6.89% 81 82 81 14,933
2020-06-11 87 down6 6.45% 93 105 87 425,739
2020-06-10 93 up24 34.78% 76 93 73 1,605,416
2020-06-09 69 up1 1.47% 68 72 65 79,792
2020-06-08 68 up2 3.03% 66 73 65 48,056
2020-06-05 66 down3 4.34% 70 73 65 20,196
2020-06-04 69 down5 6.75% 76 84 69 130,815
2020-06-03 74 up12 19.35% 62 83 58 99,137
2020-06-02 62 0 0% 62 62 62 0
2020-05-29 62 down4 6.06% 62 62 62 120,116



SNS Station