15 : 15

TALF

Tunas Alfin Tbk.

274 10 3.78%

Vol. 3 , Value(T) 78

Open 246 High 274 Limit High 330
Prev 264 Low 246 Limit Low 246

Summary

Summary
Last 274 Open 246
Change up10 High 274
% Change 3.78% Low 246
Freq 3 Avg 259.33
Volume 3 Offer 274
Value(T) 78 Bid 252
Limit High 330 Year High 308
Limit Low 246 Year Low 196
Listed 13,534,350 Listing Date 2013-12-05
MKT Cap(M) 370,841
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
330 48
328 20
276 1
274 13
12 252
28 246
0 0
0 0
0 0
40 SUM 82

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:18:28 274 up10 3.78% 1 YP D D NI
14:10:14 258 down6 2.27% 1 YP D D PD
13:30:01 246 down18 6.81% 1 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 274 up10 3.78% 246 274 246 3
2020-09-24 264 0 0% 264 264 264 0
2020-09-23 264 down4 1.49% 252 264 250 15
2020-09-22 268 down2 0.74% 252 268 252 4
2020-09-21 270 down20 6.89% 270 282 270 26
2020-09-18 290 up26 9.84% 246 290 246 130
2020-09-17 264 up18 7.31% 244 264 244 154
2020-09-16 246 down18 6.81% 264 264 246 43
2020-09-15 264 up32 13.79% 232 264 232 168
2020-09-14 232 0 0% 232 232 232 10
2020-09-11 232 down4 1.69% 232 232 232 3
2020-09-10 236 0 0% 236 236 236 0
2020-09-09 236 0 0% 238 238 236 25
2020-09-08 236 0 0% 236 236 236 13
2020-09-07 236 up2 0.85% 240 240 236 114
2020-09-04 234 0 0% 234 234 234 0
2020-09-03 234 down2 0.84% 256 256 234 39
2020-09-02 236 up2 0.85% 240 244 234 58
2020-09-01 234 0 0% 234 234 234 0
2020-08-31 234 0 0% 234 234 234 0
2020-08-28 234 down6 2.5% 240 240 234 3
2020-08-27 240 up6 2.56% 240 240 240 1
2020-08-26 234 down4 1.68% 232 234 232 6
2020-08-25 238 up4 1.7% 238 238 238 1
2020-08-24 234 up14 6.36% 236 236 234 3
2020-08-19 220 0 0% 220 220 220 0
2020-08-18 220 0 0% 220 220 220 0
2020-08-14 220 0 0% 220 220 220 0
2020-08-13 220 down10 4.34% 220 220 218 54
2020-08-12 230 0 0% 230 230 230 0



SNS Station