15 : 15

SWID

Saraswanti Indoland Developmen

142 0 0%

Vol. 46,199 , Value(T) 657,118

Open 143 High 144 Limit High 191
Prev 142 Low 140 Limit Low 133

Summary

Summary
Last 142 Open 143
Change 0 High 144
% Change 0% Low 140
Freq 951 Avg 142.24
Volume 46,199 Offer 142
Value(T) 657,118 Bid 141
Limit High 191 Year High 270
Limit Low 133 Year Low 133
Listed 53,850,000 Listing Date 2022-07-07
MKT Cap(M) 764,670
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
146 2,546
145 3,057
144 3,858
143 2,261
142 1,294
1,513 141
2,464 140
3,587 139
1,781 138
320 137
19,022 SUM 23,094

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:22 142 0 0% 1 -- - - --
15:14:17 142 0 0% 64 -- - - --
15:14:17 142 0 0% 107 -- - - --
15:14:17 142 0 0% 19 -- - - --
15:09:05 142 0 0% 80 -- - - --
15:09:05 142 0 0% 120 -- - - --
15:07:03 142 0 0% 1 -- - - --
15:06:45 142 0 0% 111 -- - - --
15:05:47 142 0 0% 36 -- - - --
15:05:26 142 0 0% 48 -- - - --
15:05:18 142 0 0% 65 -- - - --
15:04:25 142 0 0% 5 -- - - --
15:04:17 142 0 0% 5 -- - - --
15:04:17 142 0 0% 8 -- - - --
15:01:43 142 0 0% 801 -- - - --
15:01:43 142 0 0% 322 -- - - --
15:01:43 142 0 0% 6 -- - - --
15:01:24 142 0 0% 4 -- - - --
15:01:24 142 0 0% 15 -- - - --
15:00:00 142 0 0% 62 -- - - --
15:00:00 142 0 0% 13 -- - - --
15:00:00 142 0 0% 50 -- - - --
15:00:00 142 0 0% 60 -- - - --
15:00:00 142 0 0% 26 -- - - --
15:00:00 142 0 0% 95 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 142 0 0% 143 144 140 46,199
2022-08-11 142 up1 0.7% 141 145 138 75,796
2022-08-10 141 down10 6.62% 154 156 141 362,373
2022-08-09 151 up8 5.59% 143 154 143 222,349
2022-08-08 143 down1 0.69% 135 146 135 83,147
2022-08-05 144 down10 6.49% 153 164 144 354,203
2022-08-04 154 up14 10% 140 155 135 512,861
2022-08-03 140 down6 4.1% 153 153 140 114,135
2022-08-02 146 down5 3.31% 151 153 145 57,919
2022-08-01 151 down6 3.82% 150 161 147 149,980
2022-07-29 157 down10 5.98% 167 169 156 135,618
2022-07-28 167 down11 6.17% 179 184 166 167,112
2022-07-27 178 down12 6.31% 190 194 177 408,165
2022-07-26 190 up5 2.7% 186 194 182 258,321
2022-07-25 185 0 0% 185 208 173 1,793,125
2022-07-22 185 down13 6.56% 197 197 185 305,295
2022-07-21 198 down14 6.6% 212 222 198 913,097
2022-07-20 212 up22 11.57% 200 224 188 3,173,009
2022-07-19 190 up49 34.75% 137 190 137 3,279,546
2022-07-18 141 down1 0.7% 133 149 133 887,962
2022-07-15 142 down10 6.57% 142 150 142 329,985
2022-07-14 152 down11 6.74% 152 171 152 867,877
2022-07-13 163 down12 6.85% 163 163 163 10,588
2022-07-12 175 down13 6.91% 175 175 175 8,859
2022-07-11 188 down14 6.93% 188 188 188 7,408
2022-07-08 202 down14 6.48% 214 218 202 129,424
2022-07-07 216 up16 8% 206 270 204 4,191,364



SNS Station